Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 AM $2,312.05
+0.72%
$2.56 million $122,193
Apr 20, 8 AM $2,296.09
+0.08%
$2.55 million $119,508
Apr 20, 7 AM $2,294.88
+0.39%
$2.55 million $116,051
Apr 20, 6 AM $2,284.98
+0.69%
$2.53 million $133,136
Apr 20, 5 AM $2,269.36
-0.62%
$2.52 million $145,237
Apr 20, 4 AM $2,282.96
-0.12%
$2.53 million $140,457
Apr 20, 3 AM $2,281.84
+0.09%
$2.53 million $146,209
Apr 20, 2 AM $2,279.96
-0.51%
$2.53 million $146,437
Apr 20, 1 AM $2,291.27
+0.49%
$2.54 million $144,192
Apr 20, 12 AM $2,279.54
+0.54%
$2.53 million $142,475
Apr 19, 11 PM $2,266.66
-0.28%
$2.51 million $149,208
Apr 19, 10 PM $2,272.92
-0.39%
$2.52 million $146,740
Apr 19, 9 PM $2,284.31
+0.00%
$2.53 million $134,278
Apr 19, 8 PM $2,286.02
-0.62%
$2.54 million $132,225
Apr 19, 7 PM $2,300.3
+0.26%
$2.55 million $130,646
Apr 19, 6 PM $2,294.62
-0.36%
$2.54 million $130,300
Apr 19, 5 PM $2,305.12
-0.37%
$2.56 million $128,353
Apr 19, 4 PM $2,321.06
-0.37%
$2.57 million $119,327
Apr 19, 3 PM $2,326.76
-0.63%
$2.58 million $122,688
Apr 19, 2 PM $2,340.25
-0.02%
$2.6 million $120,435
Apr 19, 1 PM $2,341.4
+0.49%
$2.6 million $119,234
Apr 19, 12 PM $2,329.77
+0.05%
$2.58 million $107,510
Apr 19, 11 AM $2,328.03
+0.50%
$2.58 million $108,743
Apr 19, 10 AM $2,316.39
+0.21%
$2.57 million $110,024
Apr 19, 9 AM $2,312.72
-0.21%
$2.56 million $117,227
Apr 19, 8 AM $2,318.38
-0.18%
$2.57 million $121,821
Apr 19, 7 AM $2,315.48
-0.58%
$2.57 million $168,160
Apr 19, 6 AM $2,329.23
-0.23%
$2.58 million $170,408
Apr 19, 5 AM $2,335.27
+0.09%
$2.59 million $154,524
Apr 19, 4 AM $2,332.48
-0.40%
$2.59 million $154,537
Apr 19, 3 AM $2,343.11
+0.04%
$2.6 million $151,608
Apr 19, 2 AM $2,342.5
-0.22%
$2.6 million $157,965
Apr 19, 1 AM $2,346.58
-0.14%
$2.6 million $156,304
Apr 19, 12 AM $2,349.38
-0.14%
$2.61 million $155,810
Apr 18, 11 PM $2,353.92
-0.15%
$2.61 million $147,958
Apr 18, 10 PM $2,357.28
+0.15%
$2.61 million $151,365
Apr 18, 9 PM $2,352.83
+0.00%
$2.61 million $155,503
Apr 18, 8 PM $2,352.15
+0.11%
$2.61 million $156,993
Apr 18, 7 PM $2,349.31
+0.01%
$2.61 million $156,914
Apr 18, 6 PM $2,349.05
-0.59%
$2.61 million $156,618
Apr 18, 5 PM $2,363.07
+0.05%
$2.62 million $159,989
Apr 18, 4 PM $2,362.79
+0.01%
$2.62 million $165,067
Apr 18, 3 PM $2,363.25
-0.03%
$2.62 million $166,329
Apr 18, 2 PM $2,362.33
+0.36%
$2.62 million $172,126
Apr 18, 1 PM $2,354.44
-0.10%
$2.61 million $215,998
Apr 18, 12 PM $2,356.92
+0.24%
$2.61 million $255,017
Apr 18, 11 AM $2,350.22
-0.42%
$2.61 million $258,973
Apr 18, 10 AM $2,360.1
-0.75%
$2.62 million $267,903
Apr 18, 9 AM $2,378.23
-0.04%
$2.64 million $265,438
Apr 18, 8 AM $2,377.86
-1.19%
$2.64 million $266,467