Osmosis allETH Historical Data

ETH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 3,123.74
-0.41%
$ 3.46 million $ 220,988
Dec 9, 12 PM $ 3,135.72
+0.67%
$ 3.48 million $ 223,038
Dec 9, 11 AM $ 3,109.26
+0.15%
$ 3.45 million $ 226,983
Dec 9, 10 AM $ 3,102.29
-0.30%
$ 3.44 million $ 211,921
Dec 9, 9 AM $ 3,111.17
-0.34%
$ 3.45 million $ 211,532
Dec 9, 8 AM $ 3,121.32
-0.18%
$ 3.46 million $ 218,543
Dec 9, 7 AM $ 3,126.8
+0.69%
$ 3.47 million $ 218,636
Dec 9, 6 AM $ 3,105.88
-0.28%
$ 3.44 million $ 201,574
Dec 9, 5 AM $ 3,115.56
+0.18%
$ 3.46 million $ 198,320
Dec 9, 4 AM $ 3,108.78
-0.37%
$ 3.45 million $ 190,011
Dec 9, 3 AM $ 3,113.39
+0.14%
$ 3.45 million $ 187,286
Dec 9, 2 AM $ 3,109.36
+0.09%
$ 3.45 million $ 186,908
Dec 9, 1 AM $ 3,110.05
-0.40%
$ 3.45 million $ 189,668
Dec 9, 12 AM $ 3,125.09
+0.01%
$ 3.47 million $ 196,806
Dec 8, 11 PM $ 3,125.43
-0.14%
$ 3.47 million $ 196,508
Dec 8, 10 PM $ 3,127.28
-0.54%
$ 3.47 million $ 199,500
Dec 8, 9 PM $ 3,143.19
+0.30%
$ 3.49 million $ 224,430
Dec 8, 8 PM $ 3,127.69
+0.23%
$ 3.47 million $ 224,604
Dec 8, 7 PM $ 3,119.63
+0.16%
$ 3.46 million $ 219,748
Dec 8, 6 PM $ 3,118.3
+0.36%
$ 3.46 million $ 213,271
Dec 8, 5 PM $ 3,104.79
-0.31%
$ 3.44 million $ 210,509
Dec 8, 4 PM $ 3,119.87
+0.55%
$ 3.46 million $ 230,893
Dec 8, 3 PM $ 3,102.29
-1.80%
$ 3.44 million $ 228,777
Dec 8, 2 PM $ 3,152.47
+0.15%
$ 3.5 million $ 247,337
Dec 8, 1 PM $ 3,149.39
+0.64%
$ 3.49 million $ 291,499
Dec 8, 12 PM $ 3,123.55
-0.59%
$ 3.46 million $ 283,040
Dec 8, 11 AM $ 3,144.44
-0.48%
$ 3.49 million $ 275,386
Dec 8, 10 AM $ 3,159.71
-0.04%
$ 3.5 million $ 271,103
Dec 8, 9 AM $ 3,161.3
+0.67%
$ 3.51 million $ 270,949
Dec 8, 8 AM $ 3,132.85
-0.10%
$ 3.47 million $ 261,724
Dec 8, 7 AM $ 3,137.01
+0.07%
$ 3.48 million $ 257,719
Dec 8, 6 AM $ 3,134.32
-0.02%
$ 3.48 million $ 252,371
Dec 8, 5 AM $ 3,134.74
+0.28%
$ 3.48 million $ 250,172
Dec 8, 4 AM $ 3,127.33
+0.58%
$ 3.47 million $ 247,382
Dec 8, 3 AM $ 3,109.81
+0.15%
$ 3.45 million $ 242,916
Dec 8, 2 AM $ 3,099.84
-0.47%
$ 3.44 million $ 238,591
Dec 8, 1 AM $ 3,121.91
+1.75%
$ 3.46 million $ 232,457
Dec 8, 12 AM $ 3,068.76
+0.55%
$ 3.4 million $ 221,907
Dec 7, 11 PM $ 3,044.83
+0.12%
$ 3.38 million $ 216,917
Dec 7, 10 PM $ 3,054
-1.49%
$ 3.39 million $ 213,558
Dec 7, 9 PM $ 3,100.15
-1.34%
$ 3.44 million $ 188,144
Dec 7, 8 PM $ 3,141.29
+0.14%
$ 3.48 million $ 184,315
Dec 7, 7 PM $ 3,136.03
+0.03%
$ 3.48 million $ 184,169
Dec 7, 6 PM $ 3,135.97
+0.71%
$ 3.48 million $ 185,152
Dec 7, 5 PM $ 3,114.19
+3.14%
$ 3.45 million $ 178,035
Dec 7, 4 PM $ 3,019.68
+0.34%
$ 3.35 million $ 147,755
Dec 7, 3 PM $ 2,974
+0.89%
$ 3.3 million $ 143,382
Dec 7, 2 PM $ 2,947.54
-2.80%
$ 3.27 million $ 116,750
Dec 7, 1 PM $ 3,033.2
-0.39%
$ 3.36 million $ 65,728
Dec 7, 12 PM $ 3,044.19
+0.18%
$ 3.38 million $ 64,179