Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 AM $2,377.86
-1.19%
$2.64 million $266,467
Apr 18, 7 AM $2,406.53
-0.18%
$2.67 million $220,775
Apr 18, 6 AM $2,410.65
+0.03%
$2.67 million $190,070
Apr 18, 5 AM $2,409.87
+0.12%
$2.67 million $190,439
Apr 18, 4 AM $2,405.7
-0.20%
$2.67 million $192,047
Apr 18, 3 AM $2,417.9
-0.24%
$2.68 million $187,322
Apr 18, 2 AM $2,423.34
+0.00%
$2.69 million $185,772
Apr 18, 1 AM $2,423.24
+0.13%
$2.69 million $185,359
Apr 18, 12 AM $2,418.78
-0.15%
$2.68 million $187,784
Apr 17, 11 PM $2,421.61
-0.69%
$2.69 million $186,073
Apr 17, 10 PM $2,438.76
+0.63%
$2.7 million $183,044
Apr 17, 9 PM $2,430.47
+0.16%
$2.7 million $177,675
Apr 17, 8 PM $2,424.72
-0.17%
$2.69 million $179,316
Apr 17, 7 PM $2,429.09
+0.23%
$2.69 million $179,001
Apr 17, 6 PM $2,424.96
-0.68%
$2.69 million $180,040
Apr 17, 5 PM $2,439.48
-0.59%
$2.71 million $179,526
Apr 17, 4 PM $2,456.49
+0.70%
$2.72 million $175,373
Apr 17, 3 PM $2,443.21
-0.08%
$2.71 million $172,150
Apr 17, 2 PM $2,448.47
+0.87%
$2.72 million $172,873
Apr 17, 1 PM $2,419.89
+1.97%
$2.68 million $132,212
Apr 17, 12 PM $2,368.06
+0.51%
$2.63 million $96,591
Apr 17, 11 AM $2,357.33
+0.62%
$2.61 million $91,074
Apr 17, 10 AM $2,341.7
-0.78%
$2.6 million $80,209
Apr 17, 9 AM $2,356.43
+0.04%
$2.61 million $78,775
Apr 17, 8 AM $2,350.59
+0.66%
$2.61 million $72,945
Apr 17, 7 AM $2,335.17
+0.23%
$2.59 million $69,798
Apr 17, 6 AM $2,328.69
+0.23%
$2.58 million $71,639
Apr 17, 5 AM $2,323.65
-0.32%
$2.58 million $71,335
Apr 17, 4 AM $2,331.42
+0.11%
$2.59 million $70,829
Apr 17, 3 AM $2,328.23
-0.16%
$2.58 million $71,734
Apr 17, 2 AM $2,331.89
-0.18%
$2.59 million $68,333
Apr 17, 1 AM $2,331.5
-0.66%
$2.59 million $68,732
Apr 17, 12 AM $2,347.7
-0.13%
$2.6 million $65,497
Apr 16, 11 PM $2,352.1
+0.32%
$2.61 million $65,653
Apr 16, 10 PM $2,344.79
+0.11%
$2.6 million $66,612
Apr 16, 9 PM $2,342.3
-0.28%
$2.6 million $71,012
Apr 16, 8 PM $2,347.91
-0.47%
$2.6 million $71,024
Apr 16, 7 PM $2,358.59
+0.75%
$2.62 million $72,144
Apr 16, 6 PM $2,338.12
+0.51%
$2.59 million $71,796
Apr 16, 5 PM $2,326.24
+0.38%
$2.58 million $66,002
Apr 16, 4 PM $2,323.77
-0.67%
$2.58 million $70,776
Apr 16, 3 PM $2,337.59
+1.19%
$2.59 million $69,439
Apr 16, 2 PM $2,310.59
-1.20%
$2.56 million $64,953
Apr 16, 1 PM $2,339.55
+0.02%
$2.59 million $57,877
Apr 16, 12 PM $2,338.74
+0.18%
$2.59 million $59,067
Apr 16, 11 AM $2,334.38
+0.10%
$2.59 million $58,069
Apr 16, 10 AM $2,331.43
-0.26%
$2.59 million $60,815
Apr 16, 9 AM $2,342.59
-0.03%
$2.6 million $61,799
Apr 16, 8 AM $2,342.39
-0.03%
$2.6 million $61,796
Apr 16, 7 AM $2,350.22
-0.21%
$2.61 million $62,918