Osmosis allETH Historical Data

ETH Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 3,044.19
+0.18%
$ 3.38 million $ 64,179
Dec 7, 11 AM $ 3,038.89
-0.07%
$ 3.37 million $ 65,918
Dec 7, 10 AM $ 3,039.12
+0.26%
$ 3.37 million $ 66,323
Dec 7, 9 AM $ 3,031.55
-0.33%
$ 3.36 million $ 65,873
Dec 7, 8 AM $ 3,040.95
+0.12%
$ 3.37 million $ 67,054
Dec 7, 7 AM $ 3,037.58
-0.44%
$ 3.37 million $ 67,494
Dec 7, 6 AM $ 3,050.65
+0.06%
$ 3.38 million $ 70,433
Dec 7, 5 AM $ 3,049.49
-0.04%
$ 3.38 million $ 72,113
Dec 7, 4 AM $ 3,050.7
-0.21%
$ 3.38 million $ 73,212
Dec 7, 3 AM $ 3,055.49
+0.15%
$ 3.39 million $ 74,438
Dec 7, 2 AM $ 3,050.28
-0.04%
$ 3.38 million $ 77,945
Dec 7, 1 AM $ 3,051.67
+0.11%
$ 3.38 million $ 78,805
Dec 7, 12 AM $ 3,047.8
+0.29%
$ 3.38 million $ 78,499
Dec 6, 11 PM $ 3,039.55
-0.34%
$ 3.37 million $ 79,654
Dec 6, 10 PM $ 3,050.64
+0.15%
$ 3.38 million $ 84,905
Dec 6, 9 PM $ 3,045.95
+0.06%
$ 3.38 million $ 87,727
Dec 6, 8 PM $ 3,042.07
+0.22%
$ 3.37 million $ 94,050
Dec 6, 7 PM $ 3,033.65
-0.48%
$ 3.36 million $ 107,471
Dec 6, 6 PM $ 3,053.32
-0.10%
$ 3.39 million $ 124,463
Dec 6, 5 PM $ 3,056.43
-0.08%
$ 3.39 million $ 143,867
Dec 6, 4 PM $ 3,061.5
+0.51%
$ 3.4 million $ 172,069
Dec 6, 3 PM $ 3,046.5
-0.27%
$ 3.38 million $ 204,810
Dec 6, 2 PM $ 3,054.21
+0.51%
$ 3.39 million $ 217,586
Dec 6, 1 PM $ 3,038.74
+0.11%
$ 3.37 million $ 217,541
Dec 6, 12 PM $ 3,035.48
-0.13%
$ 3.37 million $ 231,861
Dec 6, 11 AM $ 3,037.52
+0.14%
$ 3.37 million $ 242,753
Dec 6, 10 AM $ 3,033.1
+0.12%
$ 3.36 million $ 251,977
Dec 6, 9 AM $ 3,029.99
+0.32%
$ 3.36 million $ 257,258
Dec 6, 8 AM $ 3,020.43
-0.37%
$ 3.35 million $ 264,845
Dec 6, 7 AM $ 3,032.52
-0.28%
$ 3.36 million $ 269,188
Dec 6, 6 AM $ 3,040.93
+0.09%
$ 3.37 million $ 267,844
Dec 6, 5 AM $ 3,036.38
+0.01%
$ 3.37 million $ 269,668
Dec 6, 4 AM $ 3,036.02
-0.12%
$ 3.37 million $ 273,077
Dec 6, 3 AM $ 3,039.64
+0.40%
$ 3.37 million $ 293,677
Dec 6, 2 AM $ 3,027.62
+0.07%
$ 3.36 million $ 293,075
Dec 6, 1 AM $ 3,026.24
-0.03%
$ 3.36 million $ 295,806
Dec 6, 12 AM $ 3,026.87
+0.12%
$ 3.36 million $ 299,083
Dec 5, 11 PM $ 3,023.29
-0.15%
$ 3.35 million $ 299,260
Dec 5, 10 PM $ 3,027.98
+0.28%
$ 3.36 million $ 293,312
Dec 5, 9 PM $ 3,023.99
-0.05%
$ 3.35 million $ 293,132
Dec 5, 8 PM $ 3,030.53
-0.20%
$ 3.36 million $ 287,859
Dec 5, 7 PM $ 3,031.4
+0.60%
$ 3.36 million $ 278,704
Dec 5, 6 PM $ 3,013.36
-0.35%
$ 3.34 million $ 293,310
Dec 5, 5 PM $ 3,020.6
+0.35%
$ 3.35 million $ 275,535
Dec 5, 4 PM $ 3,019.32
-3.30%
$ 3.35 million $ 249,241
Dec 5, 3 PM $ 3,128.75
+0.87%
$ 3.47 million $ 233,087
Dec 5, 2 PM $ 3,095.5
-0.10%
$ 3.43 million $ 235,016
Dec 5, 1 PM $ 3,100.86
-0.86%
$ 3.44 million $ 237,975
Dec 5, 12 PM $ 3,127.12
-0.15%
$ 3.47 million $ 233,144
Dec 5, 11 AM $ 3,121.23
-0.75%
$ 3.46 million $ 224,179