Osmosis allETH Historical Data

ETH Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 3,121.23
-0.75%
$ 3.46 million $ 224,179
Dec 5, 10 AM $ 3,143.08
+0.76%
$ 3.49 million $ 214,965
Dec 5, 9 AM $ 3,125.41
-0.94%
$ 3.47 million $ 208,969
Dec 5, 8 AM $ 3,156.44
-0.63%
$ 3.5 million $ 208,578
Dec 5, 7 AM $ 3,178.37
+0.37%
$ 3.52 million $ 209,048
Dec 5, 6 AM $ 3,165.51
+0.22%
$ 3.51 million $ 222,363
Dec 5, 5 AM $ 3,158.45
-0.27%
$ 3.5 million $ 228,555
Dec 5, 4 AM $ 3,161.71
-0.34%
$ 3.51 million $ 226,433
Dec 5, 3 AM $ 3,174.05
-0.37%
$ 3.52 million $ 209,058
Dec 5, 2 AM $ 3,186.06
+0.58%
$ 3.53 million $ 210,945
Dec 5, 1 AM $ 3,167.58
+0.54%
$ 3.51 million $ 216,362
Dec 5, 12 AM $ 3,150.46
+0.48%
$ 3.49 million $ 228,482
Dec 4, 11 PM $ 3,138.02
-0.23%
$ 3.48 million $ 234,972
Dec 4, 10 PM $ 3,145.06
+0.56%
$ 3.49 million $ 243,694
Dec 4, 9 PM $ 3,132.7
-0.06%
$ 3.47 million $ 253,402
Dec 4, 8 PM $ 3,126.18
+0.20%
$ 3.47 million $ 256,589
Dec 4, 7 PM $ 3,114.59
-0.80%
$ 3.45 million $ 274,165
Dec 4, 6 PM $ 3,151.57
+0.10%
$ 3.5 million $ 246,132
Dec 4, 5 PM $ 3,147.3
-0.88%
$ 3.49 million $ 256,971
Dec 4, 4 PM $ 3,187.86
-0.72%
$ 3.54 million $ 262,618
Dec 4, 3 PM $ 3,209.79
+1.29%
$ 3.56 million $ 258,842
Dec 4, 2 PM $ 3,176.71
-0.01%
$ 3.52 million $ 285,488
Dec 4, 1 PM $ 3,176.41
-0.18%
$ 3.52 million $ 344,686
Dec 4, 12 PM $ 3,180.4
-0.13%
$ 3.53 million $ 339,082
Dec 4, 11 AM $ 3,185.11
-0.26%
$ 3.53 million $ 341,421
Dec 4, 10 AM $ 3,193.93
-0.28%
$ 3.54 million $ 352,237
Dec 4, 9 AM $ 3,202.81
+0.51%
$ 3.55 million $ 358,589
Dec 4, 8 AM $ 3,185.41
-0.19%
$ 3.53 million $ 351,069
Dec 4, 7 AM $ 3,193.91
-0.52%
$ 3.54 million $ 352,985
Dec 4, 6 AM $ 3,211.65
+0.87%
$ 3.56 million $ 341,567
Dec 4, 5 AM $ 3,183.3
-0.35%
$ 3.53 million $ 336,985
Dec 4, 4 AM $ 3,195.35
-0.44%
$ 3.54 million $ 344,687
Dec 4, 3 AM $ 3,209.98
-0.37%
$ 3.56 million $ 350,666
Dec 4, 2 AM $ 3,221.78
+0.30%
$ 3.57 million $ 351,557
Dec 4, 1 AM $ 3,212.54
+0.37%
$ 3.56 million $ 353,135
Dec 4, 12 AM $ 3,195.88
+0.10%
$ 3.54 million $ 336,696
Dec 3, 11 PM $ 3,191.52
+0.37%
$ 3.54 million $ 332,498
Dec 3, 10 PM $ 3,180.02
+0.94%
$ 3.53 million $ 324,584
Dec 3, 9 PM $ 3,150.21
+0.24%
$ 3.49 million $ 315,625
Dec 3, 8 PM $ 3,130.29
+0.22%
$ 3.47 million $ 313,200
Dec 3, 7 PM $ 3,122.61
-0.11%
$ 3.46 million $ 300,806
Dec 3, 6 PM $ 3,134.55
+0.22%
$ 3.48 million $ 299,568
Dec 3, 5 PM $ 3,125.46
+0.74%
$ 3.47 million $ 294,454
Dec 3, 4 PM $ 3,102.29
+0.60%
$ 3.44 million $ 292,230
Dec 3, 3 PM $ 3,083.3
-0.74%
$ 3.42 million $ 301,649
Dec 3, 2 PM $ 3,097.47
+0.05%
$ 3.44 million $ 322,767
Dec 3, 1 PM $ 3,095.03
+0.50%
$ 3.43 million $ 292,152
Dec 3, 12 PM $ 3,081.33
+0.21%
$ 3.42 million $ 293,978
Dec 3, 11 AM $ 3,070.44
+0.33%
$ 3.41 million $ 291,117
Dec 3, 10 AM $ 3,061.91
+0.12%
$ 3.4 million $ 276,372