Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $2,355.12
-0.22%
$2.61 million $60,713
Apr 16, 5 AM $2,359.19
+0.12%
$2.62 million $58,913
Apr 16, 4 AM $2,358.31
-0.10%
$2.62 million $60,583
Apr 16, 3 AM $2,361.54
+0.01%
$2.62 million $60,017
Apr 16, 2 AM $2,362.3
+0.38%
$2.62 million $61,005
Apr 16, 1 AM $2,354.04
-0.25%
$2.61 million $62,896
Apr 16, 12 AM $2,360.12
+0.06%
$2.62 million $63,899
Apr 15, 11 PM $2,358.5
-0.51%
$2.62 million $65,346
Apr 15, 10 PM $2,372.43
+0.50%
$2.63 million $63,672
Apr 15, 9 PM $2,360.07
-0.10%
$2.62 million $65,957
Apr 15, 8 PM $2,360.01
-0.73%
$2.62 million $65,054
Apr 15, 7 PM $2,374.67
+0.75%
$2.63 million $66,372
Apr 15, 6 PM $2,356.34
+0.40%
$2.61 million $77,957
Apr 15, 5 PM $2,346.67
+0.27%
$2.6 million $79,251
Apr 15, 4 PM $2,341.21
+0.38%
$2.6 million $78,559
Apr 15, 3 PM $2,332.44
-0.15%
$2.59 million $83,924
Apr 15, 2 PM $2,334.65
+0.52%
$2.59 million $90,903
Apr 15, 1 PM $2,323.41
-0.62%
$2.58 million $105,828
Apr 15, 12 PM $2,338.61
+0.16%
$2.59 million $115,976
Apr 15, 11 AM $2,331.69
+0.35%
$2.59 million $115,629
Apr 15, 10 AM $2,320.38
-0.10%
$2.57 million $113,758
Apr 15, 9 AM $2,322.11
-0.25%
$2.58 million $134,725
Apr 15, 8 AM $2,327.96
+0.53%
$2.58 million $154,183
Apr 15, 7 AM $2,316.09
-0.16%
$2.57 million $160,782
Apr 15, 6 AM $2,319.72
+0.03%
$2.57 million $162,217
Apr 15, 5 AM $2,318.09
-0.61%
$2.57 million $164,198
Apr 15, 4 AM $2,332.53
+0.24%
$2.59 million $172,067
Apr 15, 3 AM $2,326.44
+0.15%
$2.58 million $170,786
Apr 15, 2 AM $2,322.23
-0.65%
$2.58 million $171,122
Apr 15, 1 AM $2,338.51
+0.21%
$2.59 million $176,939
Apr 15, 12 AM $2,333.54
+0.44%
$2.59 million $177,140
Apr 14, 11 PM $2,323.34
+0.30%
$2.58 million $174,934
Apr 14, 10 PM $2,315.99
-0.25%
$2.57 million $192,462
Apr 14, 9 PM $2,320.79
+0.19%
$2.57 million $224,420
Apr 14, 8 PM $2,317.16
+0.21%
$2.57 million $228,833
Apr 14, 7 PM $2,311.88
-0.28%
$2.56 million $231,839
Apr 14, 6 PM $2,322.57
-0.65%
$2.58 million $221,108
Apr 14, 5 PM $2,333.24
-0.39%
$2.59 million $221,050
Apr 14, 4 PM $2,347.94
-0.81%
$2.6 million $216,779
Apr 14, 3 PM $2,367.51
+0.02%
$2.63 million $218,630
Apr 14, 2 PM $2,369.71
-0.85%
$2.63 million $210,640
Apr 14, 1 PM $2,388.2
+0.61%
$2.65 million $205,011
Apr 14, 12 PM $2,373.58
-0.12%
$2.63 million $201,497
Apr 14, 11 AM $2,376.36
-0.06%
$2.64 million $206,071
Apr 14, 10 AM $2,378.19
-0.33%
$2.64 million $206,979
Apr 14, 9 AM $2,387.4
+0.05%
$2.65 million $187,587
Apr 14, 8 AM $2,386.51
+0.43%
$2.65 million $170,616
Apr 14, 7 AM $2,373.79
+0.01%
$2.63 million $165,617
Apr 14, 6 AM $2,372.03
+0.49%
$2.63 million $162,895
Apr 14, 5 AM $2,363.43
-0.12%
$2.62 million $162,205