Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 AM $2,363.43
-0.12%
$2.62 million $162,205
Apr 14, 4 AM $2,366.71
-0.05%
$2.62 million $153,207
Apr 14, 3 AM $2,367.28
-0.18%
$2.63 million $153,797
Apr 14, 2 AM $2,373.72
+0.14%
$2.63 million $155,992
Apr 14, 1 AM $2,369.56
+0.14%
$2.63 million $151,795
Apr 14, 12 AM $2,367.37
-0.29%
$2.63 million $150,709
Apr 13, 11 PM $2,375.61
+0.99%
$2.63 million $177,312
Apr 13, 10 PM $2,344.48
+3.66%
$2.6 million $157,926
Apr 13, 9 PM $2,260.21
+0.25%
$2.51 million $120,700
Apr 13, 8 PM $2,255.23
-0.33%
$2.5 million $114,370
Apr 13, 7 PM $2,261.63
+1.31%
$2.51 million $111,952
Apr 13, 6 PM $2,230.99
+0.11%
$2.47 million $107,635
Apr 13, 5 PM $2,229.53
+0.09%
$2.47 million $106,775
Apr 13, 4 PM $2,228.28
+0.93%
$2.47 million $108,245
Apr 13, 3 PM $2,206.21
-0.79%
$2.45 million $100,322
Apr 13, 2 PM $2,220.1
+1.12%
$2.46 million $96,231
Apr 13, 1 PM $2,193.32
+0.36%
$2.43 million $87,535
Apr 13, 12 PM $2,183.85
-0.22%
$2.42 million $79,519
Apr 13, 11 AM $2,188.52
+0.16%
$2.43 million $78,276
Apr 13, 10 AM $2,183.08
-0.25%
$2.42 million $76,397
Apr 13, 9 AM $2,187.66
+0.19%
$2.43 million $76,919
Apr 13, 8 AM $2,182.96
-0.19%
$2.42 million $69,883
Apr 13, 7 AM $2,186.94
-0.57%
$2.43 million $70,027
Apr 13, 6 AM $2,197.33
+0.42%
$2.44 million $69,635
Apr 13, 5 AM $2,187.92
-0.25%
$2.43 million $68,066
Apr 13, 4 AM $2,193.04
-0.05%
$2.43 million $67,933
Apr 13, 3 AM $2,193.9
-0.11%
$2.43 million $63,903
Apr 13, 2 AM $2,197.19
-0.33%
$2.44 million $64,993
Apr 13, 1 AM $2,204.39
+0.18%
$2.44 million $68,323
Apr 13, 12 AM $2,196.66
+0.26%
$2.44 million $83,862
Apr 12, 11 PM $2,190.25
-0.30%
$2.43 million $60,323
Apr 12, 10 PM $2,196.79
-0.64%
$2.44 million $63,169
Apr 12, 9 PM $2,210.72
+0.35%
$2.45 million $59,081
Apr 12, 8 PM $2,201.69
-0.06%
$2.44 million $59,654
Apr 12, 7 PM $2,203.25
-0.08%
$2.44 million $61,033
Apr 12, 6 PM $2,204.81
+0.41%
$2.45 million $69,203
Apr 12, 5 PM $2,195.65
+0.42%
$2.43 million $88,446
Apr 12, 4 PM $2,186.29
+0.20%
$2.42 million $85,531
Apr 12, 3 PM $2,181.93
-0.16%
$2.42 million $87,316
Apr 12, 2 PM $2,185.53
-0.31%
$2.42 million $90,392
Apr 12, 1 PM $2,192.9
-0.57%
$2.43 million $88,145
Apr 12, 12 PM $2,205.2
+0.02%
$2.45 million $88,627
Apr 12, 11 AM $2,204.84
-0.43%
$2.45 million $86,359
Apr 12, 10 AM $2,215.26
+0.04%
$2.46 million $88,032
Apr 12, 9 AM $2,214.22
-0.15%
$2.46 million $83,887
Apr 12, 8 AM $2,218.03
-0.02%
$2.46 million $87,632
Apr 12, 7 AM $2,217.18
+0.00%
$2.46 million $87,995
Apr 12, 6 AM $2,217.18
-0.04%
$2.46 million $87,825
Apr 12, 5 AM $2,217.97
+0.22%
$2.46 million $87,982
Apr 12, 4 AM $2,212.92
-0.22%
$2.45 million $88,893