Osmosis allETH Historical Data

ETH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 2,839.58
-0.16%
$ 3.15 million $ 260,119
Dec 1, 8 AM $ 2,840.26
+0.00%
$ 3.15 million $ 251,104
Dec 1, 7 AM $ 2,840
+0.50%
$ 3.15 million $ 223,283
Dec 1, 6 AM $ 2,827.86
+0.12%
$ 3.14 million $ 218,919
Dec 1, 5 AM $ 2,823.59
+0.43%
$ 3.13 million $ 215,727
Dec 1, 4 AM $ 2,813.64
-0.36%
$ 3.12 million $ 208,386
Dec 1, 3 AM $ 2,827.06
-0.55%
$ 3.14 million $ 203,613
Dec 1, 2 AM $ 2,862.05
+0.34%
$ 3.17 million $ 189,341
Dec 1, 1 AM $ 2,851.14
-0.45%
$ 3.16 million $ 164,113
Dec 1, 12 AM $ 2,868.44
-4.36%
$ 3.18 million $ 157,683
Nov 30, 11 PM $ 3,000.56
-0.85%
$ 3.33 million $ 82,799
Nov 30, 10 PM $ 3,027.57
+0.14%
$ 3.36 million $ 76,750
Nov 30, 9 PM $ 3,020.51
-0.39%
$ 3.35 million $ 72,985
Nov 30, 8 PM $ 3,032.5
-0.10%
$ 3.36 million $ 75,358
Nov 30, 7 PM $ 3,035.47
+0.07%
$ 3.37 million $ 77,019
Nov 30, 6 PM $ 3,033.17
-0.26%
$ 3.36 million $ 98,877
Nov 30, 5 PM $ 3,037.58
-0.26%
$ 3.37 million $ 109,129
Nov 30, 4 PM $ 3,044.96
+0.49%
$ 3.38 million $ 112,809
Nov 30, 3 PM $ 3,029.85
-0.10%
$ 3.36 million $ 109,931
Nov 30, 2 PM $ 3,037.02
-0.39%
$ 3.37 million $ 114,537
Nov 30, 1 PM $ 3,046.19
+0.72%
$ 3.38 million $ 114,602
Nov 30, 12 PM $ 3,023.78
+0.63%
$ 3.35 million $ 108,552
Nov 30, 11 AM $ 3,007.89
-0.01%
$ 3.34 million $ 99,045
Nov 30, 10 AM $ 3,008.56
-0.03%
$ 3.34 million $ 96,881
Nov 30, 9 AM $ 3,009.51
-0.05%
$ 3.34 million $ 97,974
Nov 30, 8 AM $ 3,008.03
+0.10%
$ 3.34 million $ 96,693
Nov 30, 7 AM $ 3,005.23
+0.28%
$ 3.33 million $ 95,846
Nov 30, 6 AM $ 2,996.6
+0.20%
$ 3.32 million $ 97,488
Nov 30, 5 AM $ 2,989.45
-0.38%
$ 3.32 million $ 106,846
Nov 30, 4 AM $ 3,001.46
+0.09%
$ 3.33 million $ 111,833
Nov 30, 3 AM $ 2,998.59
-0.05%
$ 3.33 million $ 125,434
Nov 30, 2 AM $ 3,001.74
-0.23%
$ 3.33 million $ 121,863
Nov 30, 1 AM $ 3,008.76
+0.43%
$ 3.34 million $ 123,741
Nov 30, 12 AM $ 2,995.59
+0.17%
$ 3.32 million $ 126,372
Nov 29, 11 PM $ 2,990.71
+0.03%
$ 3.32 million $ 126,035
Nov 29, 10 PM $ 2,989.01
-0.14%
$ 3.31 million $ 127,599
Nov 29, 9 PM $ 2,992.17
+0.07%
$ 3.32 million $ 139,875
Nov 29, 8 PM $ 2,990.02
-0.05%
$ 3.32 million $ 137,446
Nov 29, 7 PM $ 2,992.63
+0.03%
$ 3.32 million $ 141,085
Nov 29, 6 PM $ 2,990.34
+0.24%
$ 3.32 million $ 139,686
Nov 29, 5 PM $ 2,985.27
-0.60%
$ 3.31 million $ 130,682
Nov 29, 4 PM $ 3,003.34
-0.02%
$ 3.33 million $ 139,493
Nov 29, 3 PM $ 3,003.38
+0.29%
$ 3.33 million $ 164,091
Nov 29, 2 PM $ 2,993.66
-0.20%
$ 3.32 million $ 173,708
Nov 29, 1 PM $ 2,999.85
+0.07%
$ 3.33 million $ 180,310
Nov 29, 12 PM $ 2,998.25
-0.05%
$ 3.33 million $ 188,139
Nov 29, 11 AM $ 2,999.76
-0.14%
$ 3.33 million $ 201,938
Nov 29, 10 AM $ 3,003.64
+0.02%
$ 3.33 million $ 209,685
Nov 29, 9 AM $ 3,003.02
-0.13%
$ 3.33 million $ 206,457
Nov 29, 8 AM $ 3,006.58
+0.10%
$ 3.33 million $ 210,432