Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 AM $2,212.92
-0.22%
$2.45 million $88,893
Apr 12, 3 AM $2,217.6
-0.42%
$2.46 million $89,473
Apr 12, 2 AM $2,226.88
+0.22%
$2.47 million $89,348
Apr 12, 1 AM $2,227.1
-2.50%
$2.47 million $82,343
Apr 12, 12 AM $2,283.25
-0.18%
$2.53 million $69,337
Apr 11, 11 PM $2,288.16
-0.35%
$2.54 million $68,368
Apr 11, 10 PM $2,296.45
-0.31%
$2.55 million $66,674
Apr 11, 9 PM $2,300.65
+0.06%
$2.55 million $65,825
Apr 11, 8 PM $2,300.4
-0.54%
$2.55 million $66,137
Apr 11, 7 PM $2,318.31
+0.74%
$2.57 million $63,343
Apr 11, 6 PM $2,301.36
+1.73%
$2.55 million $55,291
Apr 11, 5 PM $2,263
+0.02%
$2.51 million $35,476
Apr 11, 4 PM $2,263.49
+0.64%
$2.51 million $35,458
Apr 11, 3 PM $2,249.2
+0.36%
$2.49 million $36,682
Apr 11, 2 PM $2,241.24
+0.06%
$2.49 million $36,801
Apr 11, 1 PM $2,239.83
-0.27%
$2.48 million $44,160
Apr 11, 12 PM $2,244.8
+0.02%
$2.49 million $48,661
Apr 11, 11 AM $2,242.83
+0.06%
$2.49 million $54,109
Apr 11, 10 AM $2,241.61
-0.12%
$2.49 million $56,981
Apr 11, 9 AM $2,244.18
+0.44%
$2.49 million $57,261
Apr 11, 8 AM $2,234.43
+0.00%
$2.48 million $54,327
Apr 11, 7 AM $2,234.8
+0.00%
$2.48 million $54,600
Apr 11, 6 AM $2,233.14
-0.08%
$2.48 million $55,113
Apr 11, 5 AM $2,235.06
-0.29%
$2.48 million $56,189
Apr 11, 4 AM $2,241.67
+0.03%
$2.49 million $55,312
Apr 11, 3 AM $2,247.64
-0.07%
$2.49 million $54,946
Apr 11, 2 AM $2,249.02
+0.23%
$2.49 million $56,465
Apr 11, 1 AM $2,243.49
+0.15%
$2.49 million $55,862
Apr 11, 12 AM $2,240.37
-0.17%
$2.48 million $58,931
Apr 10, 11 PM $2,244.13
+0.12%
$2.49 million $60,202
Apr 10, 10 PM $2,242.73
-0.40%
$2.49 million $61,174
Apr 10, 9 PM $2,249.37
-0.21%
$2.49 million $64,708
Apr 10, 8 PM $2,250.82
+0.08%
$2.5 million $64,370
Apr 10, 7 PM $2,248.85
+0.05%
$2.49 million $64,040
Apr 10, 6 PM $2,247.51
+0.04%
$2.49 million $67,438
Apr 10, 5 PM $2,246.06
+0.21%
$2.49 million $69,933
Apr 10, 4 PM $2,239.45
+0.37%
$2.48 million $74,664
Apr 10, 3 PM $2,232.26
-0.62%
$2.48 million $76,871
Apr 10, 2 PM $2,243.19
+1.14%
$2.49 million $82,624
Apr 10, 1 PM $2,217.03
-0.13%
$2.46 million $77,236
Apr 10, 12 PM $2,220.06
+0.05%
$2.46 million $73,584
Apr 10, 11 AM $2,219.33
+1.14%
$2.46 million $70,026
Apr 10, 10 AM $2,194.41
+0.04%
$2.43 million $65,787
Apr 10, 9 AM $2,193.46
+0.35%
$2.43 million $66,104
Apr 10, 8 AM $2,185.74
-0.11%
$2.42 million $66,484
Apr 10, 7 AM $2,188.31
-0.07%
$2.43 million $68,299
Apr 10, 6 AM $2,193.2
-0.31%
$2.43 million $68,337
Apr 10, 5 AM $2,200.3
+0.24%
$2.44 million $67,547
Apr 10, 4 AM $2,193.42
+0.17%
$2.43 million $68,262
Apr 10, 3 AM $2,189.68
-0.14%
$2.43 million $70,462