Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $4,461.3
-5.06%
$4.95 million $738,129
Oct 6, 2025 $4,699.91
+3.96%
$5.21 million $432,925
Oct 5, 2025 $4,522.94
+0.71%
$5.02 million $371,076
Oct 4, 2025 $4,490.49
-0.65%
$4.98 million $138,188
Oct 3, 2025 $4,533.95
+1.17%
$5.01 million $524,514
Oct 2, 2025 $4,483.62
+1.88%
$4.97 million $703,542
Oct 1, 2025 $4,330.79
+4.52%
$4.87 million $1.49 million
Sep 30, 2025 $4,149.17
-1.70%
$4.59 million $398,787
Sep 29, 2025 $4,221.73
+2.00%
$4.68 million $253,623
Sep 28, 2025 $4,117.42
+2.41%
$4.59 million $229,964
Sep 27, 2025 $4,021.25
-0.33%
$4.46 million $354,281
Sep 26, 2025 $4,033.71
+4.26%
$4.47 million $631,844
Sep 25, 2025 $3,906.73
-5.93%
$4.3 million $1.09 million
Sep 24, 2025 $4,162.65
-0.23%
$4.61 million $697,019
Sep 23, 2025 $4,182.82
-0.51%
$4.63 million $373,946
Sep 22, 2025 $4,192.74
-5.93%
$4.66 million $890,825
Sep 21, 2025 $4,464.69
-0.53%
$4.94 million $181,099
Sep 20, 2025 $4,497.11
+0.69%
$4.98 million $233,356
Sep 19, 2025 $4,474.91
-2.51%
$4.95 million $427,606
Sep 18, 2025 $4,601.79
+0.10%
$5.09 million $762,535
Sep 17, 2025 $4,570.06
+1.46%
$5.1 million $779,292
Sep 16, 2025 $4,518.45
-0.07%
$4.99 million $234,678
Sep 15, 2025 $4,517.23
-2.03%
$5.01 million $385,906
Sep 14, 2025 $4,629.24
-0.82%
$5.11 million $651,360
Sep 13, 2025 $4,666.04
-0.89%
$5.17 million $476,920
Sep 12, 2025 $4,703.87
+5.38%
$5.22 million $550,590
Sep 11, 2025 $4,463.44
+2.65%
$4.95 million $536,429
Sep 10, 2025 $4,347.67
+0.84%
$4.82 million $400,696
Sep 9, 2025 $4,311.24
+0.11%
$4.78 million $311,123
Sep 8, 2025 $4,303.6
-0.10%
$4.77 million $407,146
Sep 7, 2025 $4,312.64
+0.81%
$4.78 million $259,201
Sep 6, 2025 $4,278.69
-0.64%
$4.75 million $281,390
Sep 5, 2025 $4,307.72
+0.08%
$4.78 million $734,707
Sep 4, 2025 $4,321.61
-3.02%
$4.78 million $546,735
Sep 3, 2025 $4,467.8
+3.34%
$4.94 million $469,151
Sep 2, 2025 $4,329.24
+0.44%
$4.79 million $846,262
Sep 1, 2025 $4,300.84
-2.10%
$4.77 million $927,231
Aug 31, 2025 $4,446.26
+1.66%
$4.87 million $502,186
Aug 30, 2025 $4,355.9
-0.06%
$4.85 million $462,261
Aug 29, 2025 $4,369.39
-3.11%
$4.85 million $1.16 million
Aug 28, 2025 $4,502.85
-0.01%
$4.99 million $560,744
Aug 27, 2025 $4,525.58
-1.51%
$4.99 million $982,002
Aug 26, 2025 $4,585.37
+4.77%
$5.1 million $1.26 million
Aug 25, 2025 $4,406.3
-7.97%
$4.85 million $1.41 million
Aug 24, 2025 $4,750.53
-0.47%
$5.31 million $2.07 million
Aug 23, 2025 $4,758.42
-1.52%
$5.29 million $920,957
Aug 22, 2025 $4,814.87
+14.05%
$5.36 million $2.28 million
Aug 21, 2025 $4,249.64
-1.95%
$4.68 million $973,899
Aug 20, 2025 $4,360.54
+6.85%
$4.81 million $1.07 million
Aug 19, 2025 $4,143.04
-4.05%
$4.54 million $1.18 million