Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 PM $2,524.57
+0.09%
$2.8 million $43,034
Sep 12, 8 PM $2,521.87
+0.02%
$2.8 million $48,801
Sep 12, 7 PM $2,521.18
-0.07%
$2.8 million $52,239
Sep 12, 6 PM $2,523.46
-0.10%
$2.8 million $62,274
Sep 12, 5 PM $2,526.21
-0.28%
$2.8 million $69,907
Sep 12, 4 PM $2,533.03
-0.13%
$2.81 million $68,382
Sep 12, 3 PM $2,535.86
-0.08%
$2.81 million $75,024
Sep 12, 2 PM $2,537.74
-0.02%
$2.81 million $83,182
Sep 12, 1 PM $2,538.56
+0.23%
$2.82 million $94,067
Sep 12, 12 PM $2,532.36
+0.01%
$2.81 million $114,022
Sep 12, 11 AM $2,532.31
+0.06%
$2.81 million $127,494
Sep 12, 10 AM $2,530.89
-0.01%
$2.81 million $128,053
Sep 12, 9 AM $2,530.04
-0.02%
$2.81 million $130,787
Sep 12, 8 AM $2,530.12
+0.30%
$2.81 million $144,559
Sep 12, 7 AM $2,522.81
+0.16%
$2.8 million $145,273
Sep 12, 6 AM $2,518.84
+0.21%
$2.79 million $145,346
Sep 12, 5 AM $2,513.77
-0.03%
$2.79 million $152,571
Sep 12, 4 AM $2,514.08
+0.01%
$2.79 million $160,264
Sep 12, 3 AM $2,513.55
-0.05%
$2.79 million $160,088
Sep 12, 2 AM $2,514.87
-0.04%
$2.79 million $159,072
Sep 12, 1 AM $2,515.46
+0.10%
$2.79 million $160,200
Sep 12, 12 AM $2,513.22
-0.10%
$2.79 million $157,960
Sep 11, 11 PM $2,513.95
+0.06%
$2.79 million $160,685
Sep 11, 10 PM $2,512.13
-0.21%
$2.79 million $165,427
Sep 11, 9 PM $2,524.4
-0.20%
$2.8 million $156,058
Sep 11, 8 PM $2,527.91
-0.51%
$2.8 million $154,186
Sep 11, 7 PM $2,540.86
+0.26%
$2.82 million $151,225
Sep 11, 6 PM $2,536.87
-1.10%
$2.81 million $140,192
Sep 11, 5 PM $2,564.37
-0.48%
$2.84 million $139,030
Sep 11, 4 PM $2,576.92
+0.60%
$2.86 million $145,091
Sep 11, 3 PM $2,577.86
-0.99%
$2.86 million $134,637
Sep 11, 2 PM $2,601.77
+0.48%
$2.89 million $131,361
Sep 11, 1 PM $2,586.18
+3.47%
$2.87 million $115,906
Sep 11, 12 PM $2,500.25
+1.59%
$2.77 million $99,368
Sep 11, 11 AM $2,460.3
-0.10%
$2.73 million $91,386
Sep 11, 10 AM $2,465.85
-0.10%
$2.73 million $93,987
Sep 11, 9 AM $2,468.12
-0.22%
$2.74 million $100,178
Sep 11, 8 AM $2,473.14
+0.22%
$2.74 million $104,132
Sep 11, 7 AM $2,467.57
+0.06%
$2.74 million $110,030
Sep 11, 6 AM $2,465.69
+0.22%
$2.73 million $109,693
Sep 11, 5 AM $2,453.05
+0.34%
$2.72 million $99,068
Sep 11, 4 AM $2,444.77
+0.23%
$2.71 million $95,279
Sep 11, 3 AM $2,438.35
-0.12%
$2.7 million $95,021
Sep 11, 2 AM $2,441.52
-0.01%
$2.71 million $94,990
Sep 11, 1 AM $2,441.81
-0.03%
$2.71 million $93,819
Sep 11, 12 AM $2,441.68
+0.28%
$2.71 million $94,628
Sep 10, 11 PM $2,436.27
-0.40%
$2.7 million $90,015
Sep 10, 10 PM $2,446.43
-0.22%
$2.71 million $89,924
Sep 10, 9 PM $2,454.39
-0.10%
$2.72 million $96,680
Sep 10, 8 PM $2,457.22
-0.06%
$2.73 million $99,643