Osmosis allETH Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 2,890.16
+60.38%
$ 3.21 million $ 66,769
Jul 6, 2 PM $ 4,075.79
+121.64%
$ 4.52 million $ 45,165
Jul 6, 1 PM $ 3,056.39
+75.39%
$ 3.39 million $ 45,716
Jul 6, 12 PM $ 1,362.53
-22.55%
$ 1.51 million $ 1,435
Jul 6, 11 AM $ 34,597.15
+1,853.69%
$ 38.37 million $ 86,243
Jul 6, 10 AM $ 1,770.86
+0.76%
$ 1.96 million $ 54,350
Jul 6, 9 AM $ 1,757.63
-0.56%
$ 1.95 million $ 52,986
Jul 6, 8 AM $ 1,764.46
-0.47%
$ 1.96 million $ 51,398
Jul 6, 7 AM $ 1,772.07
+0.04%
$ 1.97 million $ 50,997
Jul 6, 6 AM $ 1,772.13
+0.01%
$ 1.97 million $ 51,173
Jul 6, 5 AM $ 1,772
-0.48%
$ 1.97 million $ 50,866
Jul 6, 4 AM $ 1,780.58
+0.27%
$ 1.97 million $ 49,430
Jul 6, 3 AM $ 1,775.77
-0.28%
$ 1.97 million $ 49,441
Jul 6, 2 AM $ 1,781.12
-0.29%
$ 1.98 million $ 49,168
Jul 6, 1 AM $ 1,787.58
+0.01%
$ 1.98 million $ 49,634
Jul 6, 12 AM $ 1,785.95
-0.04%
$ 1.98 million $ 50,548
Jul 5, 11 PM $ 1,787.18
-0.06%
$ 1.98 million $ 47,796
Jul 5, 10 PM $ 1,789.52
+0.50%
$ 1.98 million $ 49,039
Jul 5, 9 PM $ 1,780.54
+0.19%
$ 1.97 million $ 42,768
Jul 5, 8 PM $ 1,777.1
-0.16%
$ 1.97 million $ 41,298
Jul 5, 7 PM $ 1,780.28
+0.00%
$ 1.97 million $ 42,537
Jul 5, 6 PM $ 1,779.41
+0.10%
$ 1.97 million $ 44,071
Jul 5, 5 PM $ 1,778.17
+0.31%
$ 1.97 million $ 46,385
Jul 5, 4 PM $ 1,772.61
-0.01%
$ 1.97 million $ 48,703
Jul 5, 3 PM $ 1,774.9
+0.41%
$ 1.97 million $ 48,944
Jul 5, 2 PM $ 1,766.55
+0.21%
$ 1.96 million $ 32,720
Jul 5, 1 PM $ 1,761.61
-0.11%
$ 1.95 million $ 31,528
Jul 5, 12 PM $ 1,763.58
+0.31%
$ 1.96 million $ 34,002
Jul 5, 11 AM $ 1,760.01
+0.21%
$ 1.95 million $ 31,262
Jul 5, 10 AM $ 1,756.3
-0.34%
$ 1.95 million $ 30,782
Jul 5, 9 AM $ 1,763.75
-0.09%
$ 1.96 million $ 30,576
Jul 5, 8 AM $ 1,765.35
+0.13%
$ 1.96 million $ 29,771
Jul 5, 7 AM $ 1,761.82
+0.06%
$ 1.95 million $ 32,800
Jul 5, 6 AM $ 1,761.02
+0.13%
$ 1.95 million $ 32,738
Jul 5, 5 AM $ 1,759.98
-0.24%
$ 1.95 million $ 32,739
Jul 5, 4 AM $ 1,764.02
+0.44%
$ 1.96 million $ 38,079
Jul 5, 3 AM $ 1,755.56
-0.04%
$ 1.95 million $ 38,610
Jul 5, 2 AM $ 1,757.12
-0.13%
$ 1.95 million $ 39,516
Jul 5, 1 AM $ 1,759.6
-0.66%
$ 1.95 million $ 39,254
Jul 5, 12 AM $ 1,770.66
-0.47%
$ 1.96 million $ 38,824
Jul 4, 11 PM $ 1,778.39
-0.14%
$ 1.97 million $ 39,523
Jul 4, 10 PM $ 1,781.54
-0.32%
$ 1.98 million $ 37,593
Jul 4, 9 PM $ 1,787.93
+0.03%
$ 1.98 million $ 38,130
Jul 4, 8 PM $ 1,786.14
-0.46%
$ 1.98 million $ 39,396
Jul 4, 7 PM $ 1,793.36
+0.16%
$ 1.99 million $ 40,855
Jul 4, 6 PM $ 1,795.26
+0.22%
$ 1.99 million $ 42,872
Jul 4, 5 PM $ 1,785.91
+0.04%
$ 1.98 million $ 39,930
Jul 4, 4 PM $ 1,785.01
-0.31%
$ 1.98 million $ 37,821
Jul 4, 3 PM $ 1,790.7
+1.23%
$ 1.99 million $ 41,651
Jul 4, 2 PM $ 1,769.07
+0.28%
$ 1.96 million $ 40,817