Osmosis allETH Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 2,336.12
+0.06%
$ 2.59 million $ 28,078
Apr 26, 10 AM $ 2,334.72
+0.03%
$ 2.59 million $ 29,888
Apr 26, 9 AM $ 2,333.71
-0.02%
$ 2.59 million $ 29,901
Apr 26, 8 AM $ 2,334.62
+0.16%
$ 2.59 million $ 35,361
Apr 26, 7 AM $ 2,330.61
+0.01%
$ 2.58 million $ 36,637
Apr 26, 6 AM $ 2,330.54
+0.01%
$ 2.58 million $ 37,920
Apr 26, 5 AM $ 2,330.63
+0.55%
$ 2.58 million $ 37,633
Apr 26, 4 AM $ 2,316.67
+0.22%
$ 2.57 million $ 36,800
Apr 26, 3 AM $ 2,311.51
-0.22%
$ 2.56 million $ 36,054
Apr 26, 2 AM $ 2,316.9
+0.03%
$ 2.57 million $ 36,041
Apr 26, 1 AM $ 2,316.74
-0.02%
$ 2.57 million $ 37,002
Apr 26, 12 AM $ 2,318.27
-0.06%
$ 2.57 million $ 40,353
Apr 25, 11 PM $ 2,319.54
+0.01%
$ 2.57 million $ 39,779
Apr 25, 10 PM $ 2,319.31
+0.14%
$ 2.57 million $ 40,386
Apr 25, 9 PM $ 2,316.21
+0.21%
$ 2.57 million $ 41,303
Apr 25, 8 PM $ 2,311.26
+0.10%
$ 2.56 million $ 36,494
Apr 25, 7 PM $ 2,308.81
-0.13%
$ 2.56 million $ 38,744
Apr 25, 6 PM $ 2,311.84
+0.06%
$ 2.56 million $ 39,210
Apr 25, 5 PM $ 2,310.6
+0.08%
$ 2.56 million $ 49,093
Apr 25, 4 PM $ 2,308.14
-0.14%
$ 2.56 million $ 48,169
Apr 25, 3 PM $ 2,314.14
-0.14%
$ 2.57 million $ 47,266
Apr 25, 2 PM $ 2,317.5
+0.04%
$ 2.57 million $ 50,856
Apr 25, 1 PM $ 2,316.47
+0.05%
$ 2.57 million $ 53,373
Apr 25, 12 PM $ 2,315.3
-0.02%
$ 2.57 million $ 55,347
Apr 25, 11 AM $ 2,316.02
-0.27%
$ 2.57 million $ 57,059
Apr 25, 10 AM $ 2,322.33
-0.11%
$ 2.58 million $ 56,771
Apr 25, 9 AM $ 2,321.55
+0.15%
$ 2.57 million $ 56,771
Apr 25, 8 AM $ 2,319.26
+0.15%
$ 2.57 million $ 50,750
Apr 25, 7 AM $ 2,317.18
-0.07%
$ 2.57 million $ 52,881
Apr 25, 6 AM $ 2,318.51
-0.01%
$ 2.57 million $ 53,327
Apr 25, 5 AM $ 2,318.62
-0.07%
$ 2.57 million $ 53,454
Apr 25, 4 AM $ 2,320.32
-0.01%
$ 2.57 million $ 53,684
Apr 25, 3 AM $ 2,320.29
+0.06%
$ 2.57 million $ 55,226
Apr 25, 2 AM $ 2,318.89
-0.03%
$ 2.57 million $ 57,034
Apr 25, 1 AM $ 2,319.05
+0.22%
$ 2.57 million $ 58,543
Apr 25, 12 AM $ 2,313.81
+0.00%
$ 2.57 million $ 57,305
Apr 24, 11 PM $ 2,313.9
+0.12%
$ 2.57 million $ 57,908
Apr 24, 10 PM $ 2,312.75
-0.20%
$ 2.56 million $ 58,351
Apr 24, 9 PM $ 2,317.67
-0.26%
$ 2.57 million $ 58,716
Apr 24, 8 PM $ 2,323.76
+0.07%
$ 2.58 million $ 58,755
Apr 24, 7 PM $ 2,322.32
+0.16%
$ 2.58 million $ 58,443
Apr 24, 6 PM $ 2,318.41
+0.01%
$ 2.57 million $ 61,272
Apr 24, 5 PM $ 2,316.04
+0.05%
$ 2.57 million $ 53,460
Apr 24, 4 PM $ 2,314.61
-0.40%
$ 2.57 million $ 61,655
Apr 24, 3 PM $ 2,321.09
+0.23%
$ 2.57 million $ 59,966
Apr 24, 2 PM $ 2,315.19
-0.04%
$ 2.57 million $ 59,517
Apr 24, 1 PM $ 2,319.01
-0.21%
$ 2.57 million $ 59,796
Apr 24, 12 PM $ 2,324.59
-0.24%
$ 2.58 million $ 62,667
Apr 24, 11 AM $ 2,330.66
+0.60%
$ 2.58 million $ 63,051
Apr 24, 10 AM $ 2,314.57
+0.22%
$ 2.57 million $ 64,841