Osmosis allETH Historical Data

ETH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 3,006.58
+0.10%
$ 3.33 million $ 210,432
Nov 29, 7 AM $ 3,003.41
-0.09%
$ 3.33 million $ 228,805
Nov 29, 6 AM $ 3,006.01
-1.00%
$ 3.33 million $ 227,926
Nov 29, 5 AM $ 3,040.76
+0.10%
$ 3.37 million $ 221,721
Nov 29, 4 AM $ 3,027.76
+0.11%
$ 3.36 million $ 211,391
Nov 29, 3 AM $ 3,025.28
-0.14%
$ 3.36 million $ 203,514
Nov 29, 2 AM $ 3,030.1
-0.24%
$ 3.36 million $ 203,678
Nov 29, 1 AM $ 3,039.96
+0.13%
$ 3.37 million $ 201,191
Nov 29, 12 AM $ 3,035.45
-0.02%
$ 3.37 million $ 201,140
Nov 28, 11 PM $ 3,035.98
-0.11%
$ 3.37 million $ 201,980
Nov 28, 10 PM $ 3,035.08
-0.50%
$ 3.37 million $ 203,846
Nov 28, 9 PM $ 3,050.4
-0.12%
$ 3.38 million $ 198,375
Nov 28, 8 PM $ 3,054.05
+0.11%
$ 3.39 million $ 198,392
Nov 28, 7 PM $ 3,051.35
+0.39%
$ 3.38 million $ 197,156
Nov 28, 6 PM $ 3,038.55
+0.22%
$ 3.37 million $ 173,634
Nov 28, 5 PM $ 3,029.18
-0.20%
$ 3.36 million $ 168,518
Nov 28, 4 PM $ 3,033.5
-1.18%
$ 3.36 million $ 155,612
Nov 28, 3 PM $ 3,060.62
-0.17%
$ 3.39 million $ 133,648
Nov 28, 2 PM $ 3,072.99
+0.34%
$ 3.41 million $ 123,475
Nov 28, 1 PM $ 3,061.89
+0.88%
$ 3.4 million $ 116,586
Nov 28, 12 PM $ 3,039.9
+0.25%
$ 3.37 million $ 112,152
Nov 28, 11 AM $ 3,031.77
-0.69%
$ 3.36 million $ 105,551
Nov 28, 10 AM $ 3,053.6
-0.04%
$ 3.39 million $ 106,746
Nov 28, 9 AM $ 3,055.1
-0.08%
$ 3.39 million $ 114,382
Nov 28, 8 AM $ 3,023.57
+0.36%
$ 3.35 million $ 111,205
Nov 28, 7 AM $ 3,017.37
+0.18%
$ 3.35 million $ 95,785
Nov 28, 6 AM $ 3,011.12
-0.41%
$ 3.34 million $ 94,315
Nov 28, 5 AM $ 3,023.4
+0.26%
$ 3.35 million $ 93,230
Nov 28, 4 AM $ 3,014.22
+0.23%
$ 3.34 million $ 99,864
Nov 28, 3 AM $ 3,008.26
+0.18%
$ 3.34 million $ 104,260
Nov 28, 2 AM $ 3,002.86
+0.07%
$ 3.33 million $ 103,962
Nov 28, 1 AM $ 3,003.02
-0.46%
$ 3.33 million $ 116,972
Nov 28, 12 AM $ 3,013.97
-0.01%
$ 3.34 million $ 123,228
Nov 27, 11 PM $ 3,013.06
-0.04%
$ 3.34 million $ 132,172
Nov 27, 10 PM $ 3,018.47
-0.69%
$ 3.35 million $ 130,164
Nov 27, 9 PM $ 3,040.19
-0.03%
$ 3.37 million $ 134,730
Nov 27, 8 PM $ 3,041.52
+0.32%
$ 3.37 million $ 135,913
Nov 27, 7 PM $ 3,031.97
-0.05%
$ 3.36 million $ 136,356
Nov 27, 6 PM $ 3,033.79
+0.47%
$ 3.36 million $ 139,053
Nov 27, 5 PM $ 3,018.78
-0.06%
$ 3.35 million $ 153,076
Nov 27, 4 PM $ 3,022.71
+0.47%
$ 3.35 million $ 178,721
Nov 27, 3 PM $ 3,009.49
+0.51%
$ 3.34 million $ 185,591
Nov 27, 2 PM $ 2,992.96
-0.11%
$ 3.32 million $ 190,983
Nov 27, 1 PM $ 2,997.37
-0.14%
$ 3.32 million $ 199,091
Nov 27, 12 PM $ 3,010.74
-0.70%
$ 3.34 million $ 196,657
Nov 27, 11 AM $ 3,032.29
+0.05%
$ 3.36 million $ 196,406
Nov 27, 10 AM $ 3,026.82
-0.16%
$ 3.36 million $ 187,700
Nov 27, 9 AM $ 3,036.54
+0.36%
$ 3.37 million $ 181,876
Nov 27, 8 AM $ 3,024.42
-0.22%
$ 3.35 million $ 183,836
Nov 27, 7 AM $ 3,031.97
+0.05%
$ 3.36 million $ 186,550