Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $2,196.07
-0.16%
$2.44 million $68,924
Apr 10, 1 AM $2,199.74
+0.31%
$2.44 million $69,184
Apr 10, 12 AM $2,192.43
+0.03%
$2.43 million $70,968
Apr 9, 11 PM $2,191.42
-1.08%
$2.43 million $70,599
Apr 9, 10 PM $2,216.53
+0.17%
$2.46 million $71,421
Apr 9, 9 PM $2,212.44
-0.12%
$2.45 million $70,418
Apr 9, 8 PM $2,220.56
+0.26%
$2.46 million $70,446
Apr 9, 7 PM $2,215.86
+0.49%
$2.46 million $69,355
Apr 9, 6 PM $2,204.99
-0.36%
$2.45 million $66,619
Apr 9, 5 PM $2,212.36
+0.48%
$2.45 million $66,466
Apr 9, 4 PM $2,205.34
-0.33%
$2.45 million $65,390
Apr 9, 3 PM $2,212.39
+1.81%
$2.45 million $60,688
Apr 9, 2 PM $2,169.94
+0.08%
$2.41 million $55,377
Apr 9, 1 PM $2,173.61
-0.44%
$2.41 million $70,191
Apr 9, 12 PM $2,185.13
+0.15%
$2.42 million $76,115
Apr 9, 11 AM $2,181.43
-0.46%
$2.42 million $75,510
Apr 9, 10 AM $2,193.88
+0.32%
$2.43 million $76,377
Apr 9, 9 AM $2,187.39
-0.12%
$2.43 million $75,529
Apr 9, 8 AM $2,190.07
+0.32%
$2.43 million $75,207
Apr 9, 7 AM $2,183.17
+0.14%
$2.42 million $73,201
Apr 9, 6 AM $2,181.11
-0.22%
$2.42 million $75,363
Apr 9, 5 AM $2,184
+0.26%
$2.42 million $78,071
Apr 9, 4 AM $2,178.36
-0.17%
$2.42 million $79,825
Apr 9, 3 AM $2,181.1
-0.11%
$2.42 million $81,564
Apr 9, 2 AM $2,183.55
+0.32%
$2.42 million $81,131
Apr 9, 1 AM $2,176.31
-0.41%
$2.41 million $85,100
Apr 9, 12 AM $2,182.77
-0.22%
$2.42 million $83,155
Apr 8, 11 PM $2,187.64
-0.52%
$2.43 million $100,897
Apr 8, 10 PM $2,202
-0.71%
$2.44 million $156,952
Apr 8, 9 PM $2,218.85
+0.45%
$2.46 million $230,889
Apr 8, 8 PM $2,209.5
+0.07%
$2.45 million $241,470
Apr 8, 7 PM $2,205.04
-0.14%
$2.45 million $244,579
Apr 8, 6 PM $2,210.7
-0.96%
$2.45 million $265,300
Apr 8, 5 PM $2,231.92
+0.64%
$2.48 million $265,621
Apr 8, 4 PM $2,216.53
+0.10%
$2.46 million $265,748
Apr 8, 3 PM $2,212.39
+0.22%
$2.45 million $265,411
Apr 8, 2 PM $2,211.01
-1.39%
$2.45 million $261,410
Apr 8, 1 PM $2,241.24
-0.36%
$2.49 million $253,283
Apr 8, 10 AM $2,251.21
-0.05%
$2.5 million $260,838
Apr 8, 9 AM $2,253.36
-0.09%
$2.5 million $266,426
Apr 8, 8 AM $2,253.82
+0.13%
$2.5 million $270,147
Apr 8, 7 AM $2,251.6
+0.39%
$2.5 million $270,907
Apr 8, 6 AM $2,243.06
+0.02%
$2.49 million $268,461
Apr 8, 5 AM $2,242.04
-0.26%
$2.49 million $266,849
Apr 8, 4 AM $2,248
+0.51%
$2.49 million $264,404
Apr 8, 3 AM $2,236.59
+0.18%
$2.48 million $260,313
Apr 8, 2 AM $2,232.59
-0.17%
$2.48 million $264,464
Apr 8, 1 AM $2,233.7
-0.01%
$2.48 million $261,679
Apr 8, 12 AM $2,231.82
-0.99%
$2.48 million $261,791
Apr 7, 11 PM $2,256.02
+3.08%
$2.5 million $244,903