Osmosis allETH Historical Data

ETH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 3,031.97
+0.05%
$ 3.36 million $ 186,550
Nov 27, 6 AM $ 3,030.25
+0.15%
$ 3.36 million $ 191,725
Nov 27, 5 AM $ 3,031.4
-0.34%
$ 3.36 million $ 197,908
Nov 27, 4 AM $ 3,041.94
+0.23%
$ 3.37 million $ 194,688
Nov 27, 3 AM $ 3,035.92
-0.31%
$ 3.37 million $ 191,325
Nov 27, 2 AM $ 3,049.09
+0.39%
$ 3.38 million $ 203,060
Nov 27, 1 AM $ 3,036.71
-0.03%
$ 3.37 million $ 184,217
Nov 27, 12 AM $ 3,038.65
+0.42%
$ 3.37 million $ 182,815
Nov 26, 11 PM $ 3,023.42
-0.05%
$ 3.35 million $ 181,293
Nov 26, 10 PM $ 3,023.88
-0.17%
$ 3.35 million $ 187,081
Nov 26, 9 PM $ 3,029.49
+0.35%
$ 3.36 million $ 195,258
Nov 26, 8 PM $ 3,019.97
-0.42%
$ 3.35 million $ 199,057
Nov 26, 7 PM $ 3,032.56
+0.30%
$ 3.36 million $ 203,733
Nov 26, 6 PM $ 3,027.19
+0.71%
$ 3.36 million $ 215,493
Nov 26, 5 PM $ 3,003.93
+2.06%
$ 3.33 million $ 211,798
Nov 26, 4 PM $ 2,947.83
+0.70%
$ 3.27 million $ 195,797
Nov 26, 3 PM $ 2,923.78
-0.37%
$ 3.24 million $ 195,195
Nov 26, 2 PM $ 2,933.67
+0.29%
$ 3.25 million $ 211,732
Nov 26, 1 PM $ 2,917.11
+0.45%
$ 3.24 million $ 219,208
Nov 26, 12 PM $ 2,900.92
-0.49%
$ 3.22 million $ 223,165
Nov 26, 11 AM $ 2,912.46
+0.03%
$ 3.23 million $ 231,065
Nov 26, 10 AM $ 2,909.88
+0.14%
$ 3.23 million $ 231,038
Nov 26, 9 AM $ 2,909.4
-0.33%
$ 3.23 million $ 229,896
Nov 26, 8 AM $ 2,919.94
-0.67%
$ 3.24 million $ 233,758
Nov 26, 7 AM $ 2,939.38
-0.04%
$ 3.26 million $ 238,571
Nov 26, 6 AM $ 2,937.62
-0.24%
$ 3.26 million $ 241,067
Nov 26, 5 AM $ 2,943.78
+0.29%
$ 3.26 million $ 239,345
Nov 26, 4 AM $ 2,935.37
+0.22%
$ 3.26 million $ 238,465
Nov 26, 3 AM $ 2,939.07
-0.88%
$ 3.26 million $ 237,613
Nov 26, 2 AM $ 2,963.56
-0.17%
$ 3.29 million $ 231,998
Nov 26, 1 AM $ 2,966.3
+0.42%
$ 3.29 million $ 237,190
Nov 26, 12 AM $ 2,959.02
+0.04%
$ 3.28 million $ 309,195
Nov 25, 11 PM $ 2,962.78
+0.49%
$ 3.29 million $ 303,507
Nov 25, 10 PM $ 2,952.8
+0.43%
$ 3.26 million $ 290,745
Nov 25, 9 PM $ 2,940.97
+0.32%
$ 3.26 million $ 286,540
Nov 25, 8 PM $ 2,935.71
+1.00%
$ 3.26 million $ 282,195
Nov 25, 7 PM $ 2,897
-1.37%
$ 3.21 million $ 287,368
Nov 25, 6 PM $ 2,937.72
-0.10%
$ 3.26 million $ 282,800
Nov 25, 5 PM $ 2,944.7
+0.68%
$ 3.27 million $ 284,953
Nov 25, 4 PM $ 2,926.84
+0.89%
$ 3.25 million $ 305,012
Nov 25, 3 PM $ 2,896.58
+0.78%
$ 3.21 million $ 299,967
Nov 25, 2 PM $ 2,879.06
-1.26%
$ 3.19 million $ 291,849
Nov 25, 1 PM $ 2,915.81
-0.42%
$ 3.24 million $ 305,326
Nov 25, 12 PM $ 2,928.76
+1.19%
$ 3.25 million $ 303,573
Nov 25, 11 AM $ 2,892.6
+0.00%
$ 3.21 million $ 293,850
Nov 25, 10 AM $ 2,893.45
+0.27%
$ 3.21 million $ 294,760
Nov 25, 9 AM $ 2,879.59
-0.33%
$ 3.19 million $ 354,737
Nov 25, 8 AM $ 2,893.72
-0.66%
$ 3.21 million $ 355,164
Nov 25, 7 AM $ 2,911.71
-0.29%
$ 3.23 million $ 353,556
Nov 25, 6 AM $ 2,916.68
-0.53%
$ 3.23 million $ 348,188