Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis allETH Historical Data

ETH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 PM $2,256.02
+3.08%
$2.5 million $244,903
Apr 7, 10 PM $2,161.11
+1.01%
$2.4 million $159,267
Apr 7, 9 PM $2,139.46
+1.04%
$2.37 million $120,323
Apr 7, 8 PM $2,110.7
+0.22%
$2.34 million $108,543
Apr 7, 7 PM $2,101.99
+0.55%
$2.33 million $109,276
Apr 7, 6 PM $2,092.13
-0.36%
$2.32 million $89,370
Apr 7, 5 PM $2,101.78
+0.88%
$2.33 million $91,484
Apr 7, 4 PM $2,083.48
+0.25%
$2.31 million $88,120
Apr 7, 3 PM $2,078.14
+0.31%
$2.3 million $94,402
Apr 7, 2 PM $2,071.9
-0.47%
$2.3 million $94,797
Apr 7, 1 PM $2,083.34
-0.04%
$2.31 million $102,207
Apr 7, 12 PM $2,085.38
-0.36%
$2.31 million $100,928
Apr 7, 11 AM $2,092.83
-0.31%
$2.32 million $93,614
Apr 7, 10 AM $2,104.76
-1.13%
$2.33 million $92,367
Apr 7, 9 AM $2,128.66
+1.02%
$2.36 million $93,639
Apr 7, 8 AM $2,107.18
+0.22%
$2.34 million $97,381
Apr 7, 7 AM $2,102.52
+0.11%
$2.33 million $97,324
Apr 7, 6 AM $2,100.09
-0.43%
$2.33 million $98,328
Apr 7, 5 AM $2,109.15
-0.32%
$2.34 million $98,929
Apr 7, 4 AM $2,116.07
+0.41%
$2.35 million $98,173
Apr 7, 3 AM $2,107.33
+0.03%
$2.34 million $95,693
Apr 7, 2 AM $2,106.8
-0.08%
$2.34 million $96,528
Apr 7, 1 AM $2,110.04
-0.22%
$2.34 million $103,244
Apr 7, 12 AM $2,114.71
+0.97%
$2.35 million $102,009
Apr 6, 11 PM $2,094.04
-1.95%
$2.32 million $114,467
Apr 6, 10 PM $2,137.25
-0.21%
$2.37 million $127,361
Apr 6, 9 PM $2,143.45
-0.46%
$2.38 million $134,482
Apr 6, 8 PM $2,151.17
+0.45%
$2.39 million $138,140
Apr 6, 6 PM $2,136.31
-0.08%
$2.37 million $131,453
Apr 6, 4 PM $2,164.63
+0.01%
$2.4 million $124,154
Apr 6, 11 AM $2,154.29
-0.01%
$2.39 million $107,074
Apr 6, 10 AM $2,154.6
+0.49%
$2.39 million $107,427
Apr 6, 7 AM $2,123.96
+0.04%
$2.36 million $91,430
Apr 6, 6 AM $2,123.01
-0.41%
$2.35 million $90,587
Apr 6, 5 AM $2,131.55
+0.14%
$2.36 million $93,332
Apr 6, 4 AM $2,128.54
-0.24%
$2.36 million $94,078
Apr 6, 3 AM $2,133.79
-0.08%
$2.37 million $91,985
Apr 6, 2 AM $2,138.04
+0.95%
$2.37 million $90,698
Apr 6, 1 AM $2,118.15
-0.37%
$2.35 million $84,474
Apr 6, 12 AM $2,122.1
+0.55%
$2.35 million $83,834
Apr 5, 11 PM $2,110.59
+2.22%
$2.34 million $67,223
Apr 5, 10 PM $2,062.45
-0.07%
$2.29 million $45,962
Apr 5, 9 PM $2,063.92
+0.04%
$2.29 million $35,215
Apr 5, 8 PM $2,063.04
+0.09%
$2.29 million $32,380
Apr 5, 7 PM $2,063.63
+0.10%
$2.29 million $32,022
Apr 5, 6 PM $2,061.59
+0.11%
$2.29 million $43,281
Apr 5, 5 PM $2,053.57
-0.06%
$2.28 million $42,702
Apr 5, 4 PM $2,055.21
+0.00%
$2.28 million $41,300
Apr 5, 3 PM $2,051.29
+0.52%
$2.27 million $41,026
Apr 5, 2 PM $2,040.29
+0.52%
$2.26 million $35,346