Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $2,040.29
+0.52%
$2.26 million $35,346
Apr 5, 1 PM $2,029.57
+0.13%
$2.25 million $34,398
Apr 5, 12 PM $2,029.93
-0.64%
$2.25 million $33,645
Apr 5, 11 AM $2,042.72
-0.25%
$2.27 million $31,784
Apr 5, 10 AM $2,047.74
+0.23%
$2.27 million $33,160
Apr 5, 9 AM $2,041.41
+0.21%
$2.26 million $32,273
Apr 5, 8 AM $2,036.38
-0.13%
$2.26 million $32,371
Apr 5, 7 AM $2,039.22
-0.02%
$2.26 million $32,563
Apr 5, 6 AM $2,039.71
-0.63%
$2.26 million $32,059
Apr 5, 5 AM $2,054.19
-0.19%
$2.28 million $28,058
Apr 5, 4 AM $2,058.17
-0.02%
$2.28 million $28,297
Apr 5, 3 AM $2,058.63
+0.03%
$2.28 million $28,290
Apr 5, 2 AM $2,057.91
-0.05%
$2.28 million $28,536
Apr 5, 1 AM $2,058.93
-0.26%
$2.28 million $29,451
Apr 5, 12 AM $2,064.31
-0.04%
$2.29 million $29,320
Apr 4, 11 PM $2,065.39
-0.18%
$2.29 million $28,325
Apr 4, 10 PM $2,069.05
+0.12%
$2.29 million $27,557
Apr 4, 9 PM $2,066.17
+0.16%
$2.29 million $28,642
Apr 4, 8 PM $2,062.5
-0.23%
$2.29 million $30,019
Apr 4, 7 PM $2,068.3
+0.60%
$2.29 million $29,594
Apr 4, 6 PM $2,056.29
-0.02%
$2.28 million $18,655
Apr 4, 5 PM $2,056.37
-0.15%
$2.28 million $26,956
Apr 4, 4 PM $2,059.99
+0.18%
$2.28 million $27,666
Apr 4, 3 PM $2,056.55
+0.19%
$2.28 million $27,518
Apr 4, 2 PM $2,052.79
-0.03%
$2.28 million $26,730
Apr 4, 1 PM $2,054.52
+0.15%
$2.28 million $26,584
Apr 4, 12 PM $2,051.37
-0.06%
$2.27 million $27,360
Apr 4, 11 AM $2,052.91
-0.05%
$2.28 million $36,844
Apr 4, 10 AM $2,053.39
+0.08%
$2.28 million $35,246
Apr 4, 9 AM $2,051.31
-0.09%
$2.27 million $35,716
Apr 4, 8 AM $2,054.14
+0.00%
$2.28 million $35,743
Apr 4, 7 AM $2,054.09
-0.04%
$2.28 million $38,032
Apr 4, 6 AM $2,054.7
+0.02%
$2.28 million $40,957
Apr 4, 5 AM $2,054.28
+0.22%
$2.28 million $43,529
Apr 4, 4 AM $2,049.72
+0.00%
$2.27 million $44,510
Apr 4, 3 AM $2,049.76
+0.07%
$2.27 million $45,323
Apr 4, 2 AM $2,048.3
-0.21%
$2.27 million $46,042
Apr 4, 1 AM $2,052.46
-0.03%
$2.28 million $45,901
Apr 4, 12 AM $2,053.21
+0.02%
$2.28 million $47,366
Apr 3, 11 PM $2,052.67
-0.01%
$2.28 million $47,425
Apr 3, 10 PM $2,052.91
-0.21%
$2.28 million $48,844
Apr 3, 9 PM $2,057.45
+0.26%
$2.28 million $49,255
Apr 3, 8 PM $2,052.21
+0.05%
$2.28 million $57,955
Apr 3, 7 PM $2,050.17
-0.04%
$2.27 million $62,086
Apr 3, 6 PM $2,051.27
-0.01%
$2.27 million $72,632
Apr 3, 5 PM $2,051.32
-0.24%
$2.27 million $65,336
Apr 3, 4 PM $2,056.15
+0.10%
$2.28 million $74,162
Apr 3, 3 PM $2,054.21
+0.04%
$2.28 million $81,623
Apr 3, 2 PM $2,053.18
+0.27%
$2.28 million $88,848
Apr 3, 1 PM $2,047.43
-0.65%
$2.27 million $100,042