Osmosis allETH Historical Data

ETH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 2,916.68
-0.53%
$ 3.23 million $ 348,188
Nov 25, 5 AM $ 2,930.1
-0.15%
$ 3.25 million $ 355,174
Nov 25, 4 AM $ 2,934.05
+0.87%
$ 3.25 million $ 368,482
Nov 25, 3 AM $ 2,908.61
-0.60%
$ 3.23 million $ 377,141
Nov 25, 2 AM $ 2,923.76
-0.27%
$ 3.24 million $ 379,581
Nov 25, 1 AM $ 2,931.73
-0.50%
$ 3.26 million $ 410,367
Nov 25, 12 AM $ 2,944.17
-0.64%
$ 3.26 million $ 337,733
Nov 24, 11 PM $ 2,964.6
+0.08%
$ 3.29 million $ 349,313
Nov 24, 10 PM $ 2,959.39
-0.10%
$ 3.28 million $ 351,840
Nov 24, 9 PM $ 2,955.07
-0.67%
$ 3.28 million $ 381,615
Nov 24, 8 PM $ 2,974.22
+0.35%
$ 3.3 million $ 377,208
Nov 24, 7 PM $ 2,963.55
+0.54%
$ 3.29 million $ 371,012
Nov 24, 6 PM $ 2,950.12
+1.01%
$ 3.27 million $ 369,261
Nov 24, 5 PM $ 2,905.05
+1.45%
$ 3.22 million $ 351,960
Nov 24, 4 PM $ 2,859.86
+0.57%
$ 3.16 million $ 331,374
Nov 24, 3 PM $ 2,842.37
+0.44%
$ 3.15 million $ 324,868
Nov 24, 2 PM $ 2,820.46
-0.03%
$ 3.13 million $ 323,711
Nov 24, 1 PM $ 2,823.29
+0.63%
$ 3.13 million $ 305,455
Nov 24, 12 PM $ 2,806.11
+0.10%
$ 3.11 million $ 301,325
Nov 24, 11 AM $ 2,797.06
-0.11%
$ 3.1 million $ 303,824
Nov 24, 10 AM $ 2,802.84
+0.20%
$ 3.11 million $ 304,063
Nov 24, 9 AM $ 2,795.88
-1.26%
$ 3.1 million $ 248,936
Nov 24, 8 AM $ 2,826.08
-0.33%
$ 3.13 million $ 243,661
Nov 24, 7 AM $ 2,834.47
-0.09%
$ 3.14 million $ 248,021
Nov 24, 6 AM $ 2,836.38
-1.11%
$ 3.15 million $ 263,711
Nov 24, 5 AM $ 2,866.72
+1.51%
$ 3.18 million $ 259,266
Nov 24, 4 AM $ 2,824.1
-1.20%
$ 3.13 million $ 242,144
Nov 24, 3 AM $ 2,862.02
+0.98%
$ 3.17 million $ 248,980
Nov 24, 2 AM $ 2,837.01
+1.67%
$ 3.15 million $ 241,440
Nov 24, 1 AM $ 2,785.81
-0.27%
$ 3.09 million $ 208,773
Nov 24, 12 AM $ 2,788.74
-0.57%
$ 3.09 million $ 214,868
Nov 23, 11 PM $ 2,804.33
-1.11%
$ 3.11 million $ 205,222
Nov 23, 10 PM $ 2,835.53
-0.01%
$ 3.14 million $ 206,085
Nov 23, 9 PM $ 2,835.59
+0.22%
$ 3.14 million $ 187,207
Nov 23, 8 PM $ 2,830.53
+0.04%
$ 3.14 million $ 188,216
Nov 23, 7 PM $ 2,830.16
+0.79%
$ 3.14 million $ 182,040
Nov 23, 6 PM $ 2,809.82
+0.55%
$ 3.12 million $ 175,960
Nov 23, 5 PM $ 2,795.4
-1.10%
$ 3.1 million $ 169,914
Nov 23, 4 PM $ 2,828.23
-0.15%
$ 3.14 million $ 167,235
Nov 23, 3 PM $ 2,830.22
+0.03%
$ 3.14 million $ 170,846
Nov 23, 2 PM $ 2,830.16
-0.32%
$ 3.14 million $ 155,753
Nov 23, 1 PM $ 2,838.87
+0.17%
$ 3.15 million $ 154,370
Nov 23, 12 PM $ 2,833.57
+0.60%
$ 3.15 million $ 156,437
Nov 23, 11 AM $ 2,815
+0.14%
$ 3.12 million $ 149,353
Nov 23, 10 AM $ 2,811.01
-0.21%
$ 3.12 million $ 149,090
Nov 23, 9 AM $ 2,815.3
+0.13%
$ 3.12 million $ 147,358
Nov 23, 8 AM $ 2,809.81
+0.67%
$ 3.12 million $ 147,942
Nov 23, 7 AM $ 2,790.07
-0.78%
$ 3.09 million $ 149,413
Nov 23, 6 AM $ 2,811.44
-0.38%
$ 3.12 million $ 136,117
Nov 23, 5 AM $ 2,820.23
-0.38%
$ 3.13 million $ 135,252