Osmosis allETH Historical Data

ETH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 2,820.23
-0.38%
$ 3.13 million $ 135,252
Nov 23, 4 AM $ 2,828.98
+0.36%
$ 3.14 million $ 135,599
Nov 23, 3 AM $ 2,818.34
-0.30%
$ 3.12 million $ 135,940
Nov 23, 2 AM $ 2,825.17
+0.68%
$ 3.13 million $ 137,075
Nov 23, 1 AM $ 2,795.58
+0.83%
$ 3.1 million $ 140,980
Nov 23, 12 AM $ 2,773.89
+0.00%
$ 3.08 million $ 137,982
Nov 22, 11 PM $ 2,776.02
-0.13%
$ 3.08 million $ 141,581
Nov 22, 10 PM $ 2,763.49
+0.67%
$ 3.06 million $ 147,199
Nov 22, 9 PM $ 2,745.39
+0.12%
$ 3.04 million $ 149,244
Nov 22, 8 PM $ 2,744
-0.28%
$ 3.04 million $ 163,091
Nov 22, 7 PM $ 2,749.23
+0.05%
$ 3.05 million $ 181,042
Nov 22, 6 PM $ 2,748.63
-0.01%
$ 3.05 million $ 196,110
Nov 22, 5 PM $ 2,750.75
-0.14%
$ 3.05 million $ 221,684
Nov 22, 4 PM $ 2,749.82
+0.42%
$ 3.05 million $ 233,995
Nov 22, 3 PM $ 2,737.62
-0.17%
$ 3.04 million $ 300,808
Nov 22, 2 PM $ 2,747.49
+1.06%
$ 3.05 million $ 338,886
Nov 22, 1 PM $ 2,717.43
+0.00%
$ 3.01 million $ 415,738
Nov 22, 12 PM $ 2,718.61
-0.69%
$ 3.01 million $ 444,868
Nov 22, 11 AM $ 2,735.68
+0.50%
$ 3.03 million $ 528,975
Nov 22, 10 AM $ 2,721.25
-0.35%
$ 3.02 million $ 535,631
Nov 22, 9 AM $ 2,732.94
+0.01%
$ 3.03 million $ 568,600
Nov 22, 8 AM $ 2,732.16
-0.95%
$ 3.03 million $ 601,590
Nov 22, 7 AM $ 2,757.5
-0.09%
$ 3.06 million $ 621,327
Nov 22, 6 AM $ 2,759.83
+1.05%
$ 3.06 million $ 760,878
Nov 22, 5 AM $ 2,734.25
-0.10%
$ 3.03 million $ 767,347
Nov 22, 4 AM $ 2,734.09
-0.55%
$ 3.03 million $ 776,268
Nov 22, 3 AM $ 2,746.65
+0.03%
$ 3.05 million $ 773,920
Nov 22, 2 AM $ 2,747.37
-0.85%
$ 3.05 million $ 793,954
Nov 22, 1 AM $ 2,771.41
+0.09%
$ 3.07 million $ 832,020
Nov 22, 12 AM $ 2,767.63
+0.02%
$ 3.07 million $ 845,861
Nov 21, 11 PM $ 2,761.28
+1.10%
$ 3.06 million $ 904,897
Nov 21, 10 PM $ 2,733.46
-1.14%
$ 3.04 million $ 906,216
Nov 21, 9 PM $ 2,766.13
+1.07%
$ 3.07 million $ 913,327
Nov 21, 8 PM $ 2,736.77
-0.56%
$ 3.02 million $ 907,506
Nov 21, 7 PM $ 2,762.75
-0.78%
$ 3.07 million $ 917,388
Nov 21, 6 PM $ 2,776.44
-0.62%
$ 3.08 million $ 935,485
Nov 21, 5 PM $ 2,799.35
+3.00%
$ 3.1 million $ 949,887
Nov 21, 4 PM $ 2,699.5
-0.28%
$ 2.99 million $ 952,799
Nov 21, 3 PM $ 2,705.42
-1.58%
$ 3.01 million $ 972,906
Nov 21, 2 PM $ 2,762.42
+0.29%
$ 3.06 million $ 1.02 million
Nov 21, 1 PM $ 2,748.38
+1.21%
$ 3.04 million $ 1.02 million
Nov 21, 12 PM $ 2,714.96
+1.13%
$ 3.01 million $ 1.03 million
Nov 21, 11 AM $ 2,690.31
-0.18%
$ 2.98 million $ 947,275
Nov 21, 10 AM $ 2,698.75
+0.20%
$ 3 million $ 942,786
Nov 21, 9 AM $ 2,690.91
-1.76%
$ 2.98 million $ 923,838
Nov 21, 8 AM $ 2,731.42
+0.55%
$ 3.03 million $ 910,737
Nov 21, 7 AM $ 2,729.35
-2.30%
$ 3.03 million $ 911,961
Nov 21, 6 AM $ 2,793.52
-0.32%
$ 3.1 million $ 790,616
Nov 21, 5 AM $ 2,800.99
-0.27%
$ 3.11 million $ 781,913
Nov 21, 4 AM $ 2,803.3
-0.38%
$ 3.11 million $ 776,020