Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $2,047.43
-0.65%
$2.27 million $100,042
Apr 3, 12 PM $2,060.69
-0.20%
$2.29 million $101,101
Apr 3, 11 AM $2,064.44
+0.30%
$2.29 million $96,489
Apr 3, 10 AM $2,057.6
-0.16%
$2.28 million $98,568
Apr 3, 9 AM $2,060.77
-0.05%
$2.29 million $100,013
Apr 3, 8 AM $2,062.15
-0.28%
$2.29 million $100,905
Apr 3, 7 AM $2,068.31
+0.25%
$2.29 million $99,078
Apr 3, 6 AM $2,062.96
+0.24%
$2.29 million $101,865
Apr 3, 5 AM $2,061.54
+0.34%
$2.29 million $99,817
Apr 3, 4 AM $2,053.67
-0.03%
$2.28 million $99,980
Apr 3, 3 AM $2,054.12
+0.23%
$2.28 million $101,347
Apr 3, 2 AM $2,045.11
-0.17%
$2.27 million $111,436
Apr 3, 1 AM $2,048.66
-0.23%
$2.27 million $116,228
Apr 3, 12 AM $2,054.94
-0.17%
$2.28 million $140,830
Apr 2, 11 PM $2,058.73
-0.14%
$2.28 million $147,418
Apr 2, 10 PM $2,061.84
-0.03%
$2.29 million $147,037
Apr 2, 9 PM $2,062.22
-0.42%
$2.29 million $136,563
Apr 2, 8 PM $2,070.23
+0.40%
$2.3 million $129,988
Apr 2, 7 PM $2,059.05
+0.00%
$2.28 million $128,855
Apr 2, 6 PM $2,054.02
-0.01%
$2.28 million $121,925
Apr 2, 5 PM $2,055.11
-0.68%
$2.28 million $122,589
Apr 2, 4 PM $2,068.46
+0.48%
$2.29 million $122,548
Apr 2, 3 PM $2,057.85
-0.32%
$2.28 million $123,657
Apr 2, 2 PM $2,060.5
+1.51%
$2.29 million $117,663
Apr 2, 1 PM $2,028.07
-0.13%
$2.25 million $108,743
Apr 2, 12 PM $2,032.17
-0.13%
$2.25 million $115,734
Apr 2, 11 AM $2,035.3
-0.29%
$2.26 million $118,928
Apr 2, 10 AM $2,040.14
-0.23%
$2.26 million $118,347
Apr 2, 9 AM $2,044.55
-0.14%
$2.27 million $117,984
Apr 2, 8 AM $2,047.33
-0.34%
$2.27 million $118,141
Apr 2, 7 AM $2,054.34
+0.20%
$2.28 million $119,977
Apr 2, 6 AM $2,049.64
+0.05%
$2.27 million $121,936
Apr 2, 5 AM $2,048.53
+0.11%
$2.27 million $125,593
Apr 2, 4 AM $2,045.9
-0.46%
$2.27 million $127,805
Apr 2, 3 AM $2,056.62
-0.89%
$2.28 million $127,588
Apr 2, 2 AM $2,075.98
-1.07%
$2.3 million $120,795
Apr 2, 1 AM $2,099.39
-2.48%
$2.33 million $114,954
Apr 2, 12 AM $2,151.15
+0.51%
$2.39 million $93,180
Apr 1, 11 PM $2,142.45
+0.05%
$2.38 million $91,052
Apr 1, 10 PM $2,142
-0.51%
$2.38 million $92,856
Apr 1, 9 PM $2,153.7
+0.50%
$2.39 million $90,333
Apr 1, 8 PM $2,141.46
+0.01%
$2.37 million $90,981
Apr 1, 7 PM $2,140.67
+0.51%
$2.37 million $89,193
Apr 1, 6 PM $2,130.26
-0.13%
$2.36 million $88,850
Apr 1, 5 PM $2,138.97
-0.31%
$2.37 million $92,434
Apr 1, 4 PM $2,145.61
+0.49%
$2.38 million $90,147
Apr 1, 3 PM $2,132.18
+0.26%
$2.36 million $98,958
Apr 1, 2 PM $2,126.57
+0.39%
$2.36 million $106,640
Apr 1, 1 PM $2,118.36
-0.62%
$2.35 million $112,537
Apr 1, 12 PM $2,132.19
-0.09%
$2.36 million $109,832