Osmosis allETH Historical Data

ETH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 2,803.3
-0.38%
$ 3.11 million $ 776,020
Nov 21, 3 AM $ 2,815.18
-0.06%
$ 3.12 million $ 770,698
Nov 21, 2 AM $ 2,832.42
-1.15%
$ 3.14 million $ 743,761
Nov 21, 1 AM $ 2,865.89
+0.16%
$ 3.18 million $ 730,731
Nov 21, 12 AM $ 2,859.1
+0.70%
$ 3.17 million $ 712,135
Nov 20, 11 PM $ 2,839.24
-1.43%
$ 3.15 million $ 653,489
Nov 20, 10 PM $ 2,881.71
-0.15%
$ 3.2 million $ 650,485
Nov 20, 9 PM $ 2,879.82
+1.36%
$ 3.2 million $ 644,046
Nov 20, 8 PM $ 2,847.03
+0.30%
$ 3.16 million $ 650,674
Nov 20, 7 PM $ 2,831.13
+0.43%
$ 3.14 million $ 655,481
Nov 20, 6 PM $ 2,827.72
+0.16%
$ 3.14 million $ 637,384
Nov 20, 5 PM $ 2,814.89
-1.68%
$ 3.12 million $ 621,397
Nov 20, 4 PM $ 2,868.26
-3.62%
$ 3.18 million $ 610,050
Nov 20, 3 PM $ 2,975.22
-0.95%
$ 3.3 million $ 564,020
Nov 20, 2 PM $ 3,000.46
-0.63%
$ 3.33 million $ 520,627
Nov 20, 1 PM $ 3,006.83
-0.60%
$ 3.33 million $ 490,322
Nov 20, 12 PM $ 3,022.05
+0.18%
$ 3.35 million $ 447,901
Nov 20, 11 AM $ 3,015.43
+0.05%
$ 3.34 million $ 449,642
Nov 20, 10 AM $ 3,010.34
+0.23%
$ 3.34 million $ 453,621
Nov 20, 9 AM $ 3,010.32
-0.72%
$ 3.34 million $ 447,264
Nov 20, 8 AM $ 3,032.68
-0.12%
$ 3.36 million $ 451,224
Nov 20, 7 AM $ 3,031.55
+0.55%
$ 3.36 million $ 428,611
Nov 20, 6 AM $ 3,022.83
-0.49%
$ 3.35 million $ 429,831
Nov 20, 5 AM $ 3,037.27
-0.06%
$ 3.37 million $ 434,842
Nov 20, 4 AM $ 3,029.23
-0.38%
$ 3.36 million $ 450,830
Nov 20, 3 AM $ 3,042.12
+0.08%
$ 3.37 million $ 455,705
Nov 20, 2 AM $ 3,038.39
-0.19%
$ 3.37 million $ 462,029
Nov 20, 1 AM $ 3,039.87
+0.57%
$ 3.37 million $ 462,878
Nov 20, 12 AM $ 3,029.36
+0.45%
$ 3.36 million $ 463,463
Nov 19, 11 PM $ 3,016.7
+1.25%
$ 3.34 million $ 496,916
Nov 19, 10 PM $ 2,976.58
-0.34%
$ 3.3 million $ 483,293
Nov 19, 9 PM $ 2,980.54
+1.34%
$ 3.31 million $ 471,514
Nov 19, 8 PM $ 2,926.26
+1.74%
$ 3.25 million $ 438,790
Nov 19, 7 PM $ 2,877.1
-0.29%
$ 3.19 million $ 408,968
Nov 19, 6 PM $ 2,891.6
-0.77%
$ 3.21 million $ 408,198
Nov 19, 5 PM $ 2,917.75
-0.87%
$ 3.24 million $ 399,632
Nov 19, 4 PM $ 2,944.26
-1.26%
$ 3.27 million $ 380,277
Nov 19, 3 PM $ 2,987.83
-2.11%
$ 3.31 million $ 394,627
Nov 19, 2 PM $ 3,050.89
-0.57%
$ 3.38 million $ 389,851
Nov 19, 1 PM $ 3,065.3
-0.87%
$ 3.4 million $ 400,176
Nov 19, 12 PM $ 3,095.84
+0.20%
$ 3.43 million $ 394,809
Nov 19, 11 AM $ 3,091.24
+0.01%
$ 3.43 million $ 398,726
Nov 19, 10 AM $ 3,091.47
+0.36%
$ 3.43 million $ 395,849
Nov 19, 9 AM $ 3,074.29
-0.20%
$ 3.41 million $ 390,913
Nov 19, 8 AM $ 3,088.26
+0.23%
$ 3.43 million $ 397,601
Nov 19, 7 AM $ 3,076.89
+1.32%
$ 3.41 million $ 411,687
Nov 19, 6 AM $ 3,037.63
+0.97%
$ 3.37 million $ 411,565
Nov 19, 5 AM $ 3,012.24
-1.54%
$ 3.34 million $ 416,368
Nov 19, 4 AM $ 3,060.65
-0.48%
$ 3.39 million $ 414,090
Nov 19, 3 AM $ 3,074.27
-1.45%
$ 3.41 million $ 422,354