Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $4,318.42
-3.65%
$4.79 million $1.3 million
Aug 17, 2025 $4,492.59
+1.58%
$4.98 million $762,918
Aug 16, 2025 $4,422.76
-0.13%
$4.9 million $493,545
Aug 15, 2025 $4,425.62
-2.81%
$4.91 million $1.08 million
Aug 14, 2025 $4,522.05
-4.84%
$5.06 million $3.77 million
Aug 13, 2025 $4,763.83
+3.75%
$5.28 million $1.55 million
Aug 12, 2025 $4,605.23
+7.70%
$5.11 million $1.64 million
Aug 11, 2025 $4,303.21
+1.28%
$4.77 million $1.56 million
Aug 10, 2025 $4,248.86
-0.40%
$4.71 million $1 million
Aug 9, 2025 $4,264.49
+6.22%
$4.73 million $1.56 million
Aug 8, 2025 $4,014.77
+2.82%
$4.45 million $1.24 million
Aug 7, 2025 $3,902.73
+6.00%
$4.33 million $1.08 million
Aug 6, 2025 $3,681.97
+1.90%
$4.08 million $781,839
Aug 5, 2025 $3,616.24
-2.73%
$4.01 million $946,611
Aug 4, 2025 $3,714.92
+6.14%
$4.12 million $870,015
Aug 3, 2025 $3,500.94
+2.97%
$3.88 million $925,925
Aug 2, 2025 $3,414.88
-2.08%
$3.78 million $1.22 million
Aug 1, 2025 $3,460.03
-6.49%
$3.86 million $1.84 million
Jul 31, 2025 $3,697.58
-2.83%
$4.1 million $849,257
Jul 30, 2025 $3,805.07
+0.37%
$4.22 million $1.08 million
Jul 29, 2025 $3,788.93
+0.21%
$4.2 million $1.14 million
Jul 28, 2025 $3,791.36
-2.09%
$4.2 million $1.03 million
Jul 27, 2025 $3,863.73
+3.24%
$4.28 million $662,246
Jul 26, 2025 $3,752.47
+0.70%
$4.15 million $689,479
Jul 25, 2025 $3,725.01
+0.43%
$4.13 million $1.39 million
Jul 24, 2025 $3,715.78
+2.42%
$4.12 million $1.39 million
Jul 23, 2025 $3,628.47
-3.16%
$4.02 million $1.25 million
Jul 22, 2025 $3,746.05
-0.49%
$4.15 million $1.35 million
Jul 21, 2025 $3,766.48
+0.12%
$4.18 million $1.37 million
Jul 20, 2025 $3,761.14
+4.64%
$4.17 million $1.51 million
Jul 19, 2025 $3,593.92
+1.27%
$3.99 million $689,265
Jul 18, 2025 $3,547.68
+1.84%
$3.93 million $1.8 million
Jul 17, 2025 $3,485.12
+3.35%
$3.87 million $2.19 million
Jul 16, 2025 $3,369.69
+7.43%
$3.74 million $1.31 million
Jul 15, 2025 $3,136.13
+4.03%
$3.48 million $1.03 million
Jul 14, 2025 $3,014.63
+1.42%
$3.34 million $1.14 million
Jul 13, 2025 $2,966.24
+0.77%
$3.29 million $378,724
Jul 12, 2025 $2,944.33
-0.76%
$3.27 million $401,635
Jul 11, 2025 $2,990.3
+2.96%
$-- $1.4 million
Jul 10, 2025 $2,814.72
+1.30%
$3.13 million $802,827
Jul 9, 2025 $2,661.68
+1.79%
$2.95 million $63,633
Jul 8, 2025 $2,617.06
+2.88%
$2.9 million $518,636
Jul 7, 2025 $2,543.84
-1.07%
$2.82 million $846,931
Jul 6, 2025 $2,570.91
+2.09%
$2.85 million $689,361
Jul 5, 2025 $2,518.84
+0.40%
$2.79 million $353,982
Jul 4, 2025 $2,508.46
-3.18%
$2.78 million $928,477
Jul 3, 2025 $2,590.82
+0.94%
$2.87 million $1.1 million
Jul 2, 2025 $2,602.54
+8.24%
$2.89 million $940,503
Jul 1, 2025 $2,411.45
-3.11%
$2.67 million $1.3 million
Jun 30, 2025 $2,489.39
-0.53%
$2.76 million $975,171