Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $4,318.42
-3.65%
$4.79 million $1.3 million
Aug 17, 2025 $4,492.59
+1.58%
$4.98 million $762,918
Aug 16, 2025 $4,422.76
-0.13%
$4.9 million $493,545
Aug 15, 2025 $4,425.62
-2.81%
$4.91 million $1.08 million
Aug 14, 2025 $4,522.05
-4.84%
$5.06 million $3.77 million
Aug 13, 2025 $4,763.83
+3.75%
$5.28 million $1.55 million
Aug 12, 2025 $4,605.23
+7.70%
$5.11 million $1.64 million
Aug 11, 2025 $4,303.21
+1.28%
$4.77 million $1.56 million
Aug 10, 2025 $4,248.86
-0.40%
$4.71 million $1 million
Aug 9, 2025 $4,264.49
+6.22%
$4.73 million $1.56 million
Aug 8, 2025 $4,014.77
+2.82%
$4.45 million $1.24 million
Aug 7, 2025 $3,902.73
+6.00%
$4.33 million $1.08 million
Aug 6, 2025 $3,681.97
+1.90%
$4.08 million $781,839
Aug 5, 2025 $3,616.24
-2.73%
$4.01 million $946,611
Aug 4, 2025 $3,714.92
+6.14%
$4.12 million $870,015
Aug 3, 2025 $3,500.94
+2.97%
$3.88 million $925,925
Aug 2, 2025 $3,414.88
-2.08%
$3.78 million $1.22 million
Aug 1, 2025 $3,460.03
-6.49%
$3.86 million $1.84 million
Jul 31, 2025 $3,697.58
-2.83%
$4.1 million $849,257
Jul 30, 2025 $3,805.07
+0.37%
$4.22 million $1.08 million
Jul 29, 2025 $3,788.93
+0.21%
$4.2 million $1.14 million
Jul 28, 2025 $3,791.36
-2.09%
$4.2 million $1.03 million
Jul 27, 2025 $3,863.73
+3.24%
$4.28 million $662,246
Jul 26, 2025 $3,752.47
+0.70%
$4.15 million $689,479
Jul 25, 2025 $3,725.01
+0.43%
$4.13 million $1.39 million
Jul 24, 2025 $3,715.78
+2.42%
$4.12 million $1.39 million
Jul 23, 2025 $3,628.47
-3.16%
$4.02 million $1.25 million
Jul 22, 2025 $3,746.05
-0.49%
$4.15 million $1.35 million
Jul 21, 2025 $3,766.48
+0.12%
$4.18 million $1.37 million
Jul 20, 2025 $3,761.14
+4.64%
$4.17 million $1.51 million
Jul 19, 2025 $3,593.92
+1.27%
$3.99 million $689,265
Jul 18, 2025 $3,547.68
+1.84%
$3.93 million $1.8 million
Jul 17, 2025 $3,485.12
+3.35%
$3.87 million $2.19 million
Jul 16, 2025 $3,369.69
+7.43%
$3.74 million $1.31 million
Jul 15, 2025 $3,136.13
+4.03%
$3.48 million $1.03 million
Jul 14, 2025 $3,014.63
+1.42%
$3.34 million $1.14 million
Jul 13, 2025 $2,966.24
+0.77%
$3.29 million $378,724
Jul 12, 2025 $2,944.33
-0.76%
$3.27 million $401,635
Jul 11, 2025 $2,990.3
+2.96%
$-- $1.4 million
Jul 10, 2025 $2,814.72
+1.30%
$3.13 million $802,827
Jul 9, 2025 $2,661.68
+1.79%
$2.95 million $63,633
Jul 8, 2025 $2,617.06
+2.88%
$2.9 million $518,636
Jul 7, 2025 $2,543.84
-1.07%
$2.82 million $846,931
Jul 6, 2025 $2,570.91
+2.09%
$2.85 million $689,361
Jul 5, 2025 $2,518.84
+0.40%
$2.79 million $353,982
Jul 4, 2025 $2,508.46
-3.18%
$2.78 million $928,477
Jul 3, 2025 $2,590.82
+0.94%
$2.87 million $1.1 million
Jul 2, 2025 $2,602.54
+8.24%
$2.89 million $940,503
Jul 1, 2025 $2,411.45
-3.11%
$2.67 million $1.3 million
Jun 30, 2025 $2,489.39
-0.53%
$2.76 million $975,171