Osmosis allETH Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 1,769.07
+0.28%
$ 1.96 million $ 40,817
Jul 4, 1 PM $ 1,765.1
+0.16%
$ 1.96 million $ 41,160
Jul 4, 12 PM $ 1,762.25
+0.22%
$ 1.95 million $ 39,069
Jul 4, 11 AM $ 1,758.26
+0.01%
$ 1.95 million $ 39,097
Jul 4, 10 AM $ 1,757.97
+0.07%
$ 1.95 million $ 39,554
Jul 4, 9 AM $ 1,757.79
-0.15%
$ 1.95 million $ 44,555
Jul 4, 8 AM $ 1,757.77
+0.10%
$ 1.95 million $ 45,929
Jul 4, 7 AM $ 1,754.16
-0.01%
$ 1.95 million $ 44,950
Jul 4, 6 AM $ 1,754.83
-0.20%
$ 1.95 million $ 44,664
Jul 4, 5 AM $ 1,757.97
-0.16%
$ 1.95 million $ 48,082
Jul 4, 4 AM $ 1,758.1
+0.21%
$ 1.95 million $ 43,911
Jul 4, 3 AM $ 1,754.43
+0.35%
$ 1.95 million $ 42,382
Jul 4, 2 AM $ 1,747.79
-0.06%
$ 1.94 million $ 41,981
Jul 4, 1 AM $ 1,749.17
-0.61%
$ 1.94 million $ 42,700
Jul 4, 12 AM $ 1,760.71
+0.04%
$ 1.95 million $ 44,173
Jul 3, 11 PM $ 1,759.6
+0.02%
$ 1.95 million $ 43,321
Jul 3, 10 PM $ 1,759.36
-0.11%
$ 1.95 million $ 43,270
Jul 3, 9 PM $ 1,761.01
-0.31%
$ 1.95 million $ 44,452
Jul 3, 8 PM $ 1,768.17
+1.10%
$ 1.96 million $ 42,753
Jul 3, 7 PM $ 1,748.72
+0.63%
$ 1.94 million $ 39,834
Jul 3, 6 PM $ 1,737.58
-0.07%
$ 1.93 million $ 36,448
Jul 3, 5 PM $ 1,738.12
+0.33%
$ 1.93 million $ 37,259
Jul 3, 4 PM $ 1,732.44
-0.01%
$ 1.92 million $ 36,964
Jul 3, 3 PM $ 1,733.64
-0.09%
$ 1.92 million $ 33,676
Jul 3, 2 PM $ 1,733.14
-0.76%
$ 1.92 million $ 33,450
Jul 3, 1 PM $ 1,745.31
+0.77%
$ 1.94 million $ 37,828
Jul 3, 12 PM $ 1,732.09
-0.47%
$ 1.92 million $ 53,110
Jul 3, 11 AM $ 1,741.21
+0.34%
$ 1.93 million $ 61,389
Jul 3, 10 AM $ 1,739.5
+0.84%
$ 1.93 million $ 63,308
Jul 3, 9 AM $ 1,726.4
+0.00%
$ 1.91 million $ 58,639
Jul 3, 8 AM $ 1,725.97
+0.49%
$ 1.91 million $ 65,975
Jul 3, 7 AM $ 1,715.72
+0.08%
$ 1.9 million $ 63,808
Jul 3, 6 AM $ 1,715.54
+0.09%
$ 1.9 million $ 69,769
Jul 3, 5 AM $ 1,714.48
+0.57%
$ 1.9 million $ 69,995
Jul 3, 4 AM $ 1,704.07
-0.01%
$ 1.89 million $ 68,930
Jul 3, 3 AM $ 1,706
+0.40%
$ 1.89 million $ 69,185
Jul 3, 2 AM $ 1,701.6
-0.76%
$ 1.89 million $ 70,936
Jul 3, 1 AM $ 1,714.58
+1.06%
$ 1.9 million $ 70,503
Jul 3, 12 AM $ 1,696.27
-0.07%
$ 1.88 million $ 68,949
Jul 2, 11 PM $ 1,696.46
+0.02%
$ 1.88 million $ 70,135
Jul 2, 10 PM $ 1,697.48
-0.05%
$ 1.88 million $ 70,566
Jul 2, 9 PM $ 1,699.47
+0.14%
$ 1.88 million $ 71,878
Jul 2, 8 PM $ 1,697.65
-0.20%
$ 1.88 million $ 74,072
Jul 2, 7 PM $ 1,699.93
-0.14%
$ 1.89 million $ 74,829
Jul 2, 6 PM $ 1,701.39
+0.21%
$ 1.89 million $ 74,963
Jul 2, 5 PM $ 1,697.18
+0.12%
$ 1.88 million $ 78,132
Jul 2, 4 PM $ 1,693.32
-0.29%
$ 1.88 million $ 79,732
Jul 2, 3 PM $ 1,700.59
+0.31%
$ 1.89 million $ 80,411
Jul 2, 2 PM $ 1,697.6
-0.75%
$ 1.88 million $ 79,247
Jul 2, 1 PM $ 1,707.72
+2.91%
$ 1.89 million $ 74,926