Osmosis allETH Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 2,314.57
+0.22%
$ 2.57 million $ 64,841
Apr 24, 9 AM $ 2,309.4
-0.39%
$ 2.56 million $ 68,562
Apr 24, 8 AM $ 2,316.47
+0.11%
$ 2.57 million $ 79,190
Apr 24, 7 AM $ 2,313.98
+0.04%
$ 2.57 million $ 76,671
Apr 24, 6 AM $ 2,313.35
-0.02%
$ 2.57 million $ 77,837
Apr 24, 5 AM $ 2,311.99
+0.24%
$ 2.56 million $ 85,936
Apr 24, 4 AM $ 2,306.09
-0.07%
$ 2.56 million $ 86,263
Apr 24, 3 AM $ 2,307.63
-0.61%
$ 2.56 million $ 85,408
Apr 24, 2 AM $ 2,326.12
-0.18%
$ 2.58 million $ 86,672
Apr 24, 1 AM $ 2,326.05
-0.37%
$ 2.58 million $ 89,175
Apr 24, 12 AM $ 2,335.73
+0.18%
$ 2.59 million $ 89,695
Apr 23, 11 PM $ 2,331.16
-0.17%
$ 2.59 million $ 100,553
Apr 23, 10 PM $ 2,334.74
+0.30%
$ 2.59 million $ 102,677
Apr 23, 9 PM $ 2,327.82
+0.07%
$ 2.58 million $ 100,177
Apr 23, 8 PM $ 2,327.08
+0.49%
$ 2.58 million $ 100,072
Apr 23, 7 PM $ 2,314.64
+0.07%
$ 2.57 million $ 98,763
Apr 23, 6 PM $ 2,313.82
+0.45%
$ 2.57 million $ 100,128
Apr 23, 5 PM $ 2,300.59
-1.25%
$ 2.55 million $ 98,820
Apr 23, 4 PM $ 2,332.13
-0.07%
$ 2.59 million $ 95,995
Apr 23, 3 PM $ 2,335.41
+0.13%
$ 2.59 million $ 98,146
Apr 23, 2 PM $ 2,331.89
+0.50%
$ 2.59 million $ 99,110
Apr 23, 1 PM $ 2,320.46
-0.28%
$ 2.57 million $ 107,192
Apr 23, 12 PM $ 2,326.91
+0.04%
$ 2.58 million $ 109,590
Apr 23, 11 AM $ 2,325.23
+0.48%
$ 2.58 million $ 111,199
Apr 23, 10 AM $ 2,313.8
-0.21%
$ 2.57 million $ 114,677
Apr 23, 9 AM $ 2,318.61
-0.87%
$ 2.57 million $ 109,409
Apr 23, 8 AM $ 2,339.43
-0.26%
$ 2.59 million $ 99,131
Apr 23, 7 AM $ 2,350.82
-0.16%
$ 2.61 million $ 99,249
Apr 23, 6 AM $ 2,354.14
+0.24%
$ 2.61 million $ 98,774
Apr 23, 5 AM $ 2,347.06
+0.06%
$ 2.6 million $ 92,219
Apr 23, 4 AM $ 2,345.73
+0.31%
$ 2.6 million $ 118,837
Apr 23, 3 AM $ 2,338.35
-0.57%
$ 2.59 million $ 119,203
Apr 23, 2 AM $ 2,350.61
-0.70%
$ 2.61 million $ 120,837
Apr 23, 1 AM $ 2,369.72
-0.16%
$ 2.63 million $ 129,275
Apr 23, 12 AM $ 2,373.85
-0.15%
$ 2.63 million $ 129,557
Apr 22, 11 PM $ 2,380.32
-0.76%
$ 2.64 million $ 118,579
Apr 22, 10 PM $ 2,398.62
-0.22%
$ 2.66 million $ 118,813
Apr 22, 9 PM $ 2,403.44
+0.36%
$ 2.67 million $ 121,270
Apr 22, 8 PM $ 2,395.63
-0.08%
$ 2.66 million $ 119,544
Apr 22, 7 PM $ 2,397.6
-0.15%
$ 2.66 million $ 125,520
Apr 22, 6 PM $ 2,400.77
+0.06%
$ 2.66 million $ 133,867
Apr 22, 5 PM $ 2,398.73
+0.42%
$ 2.66 million $ 136,419
Apr 22, 4 PM $ 2,391.81
-0.76%
$ 2.65 million $ 134,987
Apr 22, 3 PM $ 2,410.25
+0.45%
$ 2.67 million $ 137,545
Apr 22, 2 PM $ 2,401.91
-0.45%
$ 2.66 million $ 136,376
Apr 22, 1 PM $ 2,412.03
+0.41%
$ 2.67 million $ 133,870
Apr 22, 12 PM $ 2,403.29
+0.21%
$ 2.67 million $ 130,060
Apr 22, 11 AM $ 2,395.86
+0.18%
$ 2.66 million $ 136,042
Apr 22, 10 AM $ 2,391.92
+0.10%
$ 2.65 million $ 254,637
Apr 22, 9 AM $ 2,392.26
+0.19%
$ 2.65 million $ 256,068