Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $2,458.06
+0.04%
$2.73 million $105,343
Sep 10, 6 PM $2,455.23
-0.15%
$2.72 million $107,848
Sep 10, 5 PM $2,460.8
+0.72%
$2.73 million $108,356
Sep 10, 4 PM $2,442.99
+0.39%
$2.71 million $108,602
Sep 10, 3 PM $2,433.61
-0.19%
$2.7 million $108,078
Sep 10, 2 PM $2,438.32
+0.16%
$2.7 million $116,001
Sep 10, 1 PM $2,429.74
+0.51%
$2.69 million $119,317
Sep 10, 12 PM $2,421.3
-1.69%
$2.69 million $120,471
Sep 10, 11 AM $2,463.23
-0.10%
$2.73 million $117,314
Sep 10, 10 AM $2,467.96
+0.41%
$2.74 million $127,016
Sep 10, 9 AM $2,464.38
-0.04%
$2.73 million $192,367
Sep 10, 8 AM $2,465.38
-0.05%
$2.73 million $193,403
Sep 10, 7 AM $2,466.75
-0.14%
$2.74 million $186,839
Sep 10, 6 AM $2,471.4
+0.11%
$2.74 million $187,766
Sep 10, 5 AM $2,468.38
+0.06%
$2.74 million $186,477
Sep 10, 4 AM $2,466.4
+0.06%
$2.74 million $187,866
Sep 10, 3 AM $2,464.8
-0.02%
$2.73 million $189,431
Sep 10, 2 AM $2,462.77
+0.20%
$2.73 million $188,862
Sep 10, 1 AM $2,456.9
-0.18%
$2.72 million $187,852
Sep 10, 12 AM $2,461.17
-0.08%
$2.73 million $186,601
Sep 9, 11 PM $2,462.7
+0.67%
$2.73 million $186,529
Sep 9, 10 PM $2,447.18
-0.46%
$2.71 million $183,660
Sep 9, 9 PM $2,457.58
-0.26%
$2.73 million $177,000
Sep 9, 8 PM $2,464.04
+0.01%
$2.73 million $174,713
Sep 9, 7 PM $2,469.36
-0.59%
$2.74 million $168,348
Sep 9, 6 PM $2,485.79
-0.25%
$2.76 million $162,329
Sep 9, 5 PM $2,491.64
+0.03%
$2.76 million $163,281
Sep 9, 4 PM $2,490.79
+0.13%
$2.76 million $157,617
Sep 9, 3 PM $2,487.67
-0.27%
$2.76 million $153,115
Sep 9, 2 PM $2,495.84
+0.13%
$2.77 million $146,842
Sep 9, 1 PM $2,495.41
-0.06%
$2.77 million $139,522
Sep 9, 12 PM $2,497.26
+0.40%
$2.77 million $135,602
Sep 9, 11 AM $2,487.71
+0.53%
$2.76 million $136,870
Sep 9, 10 AM $2,474.51
-0.65%
$2.74 million $122,419
Sep 9, 9 AM $2,491.64
-0.60%
$2.76 million $33,547
Sep 9, 8 AM $2,506.84
+0.38%
$2.78 million $34,275
Sep 9, 7 AM $2,497.26
+0.20%
$2.77 million $32,830
Sep 9, 6 AM $2,492.09
-0.08%
$2.76 million $32,583
Sep 9, 5 AM $2,493.73
-0.31%
$2.77 million $32,418
Sep 9, 4 AM $2,501.2
+0.71%
$2.77 million $34,576
Sep 9, 3 AM $2,482.26
-0.06%
$2.75 million $33,061
Sep 9, 2 AM $2,487.51
-0.02%
$2.76 million $33,371
Sep 9, 1 AM $2,487.7
-0.06%
$2.76 million $34,749
Sep 9, 12 AM $2,489.36
+0.29%
$2.76 million $34,779
Sep 8, 11 PM $2,482.09
-0.14%
$2.75 million $33,842
Sep 8, 10 PM $2,484.32
+0.19%
$2.76 million $35,787
Sep 8, 9 PM $2,478.67
-0.15%
$2.75 million $36,416
Sep 8, 8 PM $2,482.5
+0.12%
$2.75 million $37,488
Sep 8, 7 PM $2,478.33
-0.13%
$2.75 million $43,650
Sep 8, 6 PM $2,481.22
-0.39%
$2.75 million $46,751