Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Osmosis allETH Historical Data

ETH Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:05 AM $2,697.03
+0.00%
$-- $90,847
2:00 AM $2,697.52
+0.00%
$-- $85,344
1:55 AM $2,698.83
+0.00%
$-- $85,334
1:50 AM $2,695.87
+0.00%
$-- $85,129
1:45 AM $2,695.85
+0.00%
$-- $85,123
1:40 AM $2,694.33
+0.00%
$-- $85,072
1:35 AM $2,693.65
+0.00%
$-- $85,063
1:30 AM $2,693.41
+0.00%
$-- $85,062
1:25 AM $2,693.18
+0.00%
$-- $84,938
1:20 AM $2,693.12
+0.00%
$-- $84,936
1:15 AM $2,692.53
+0.00%
$-- $84,930
1:10 AM $2,692.97
+0.00%
$-- $84,939
1:05 AM $2,694.82
+0.00%
$-- $84,937
1:00 AM $2,694.39
+0.00%
$-- $85,765
12:55 AM $2,694.25
+0.00%
$-- $85,154
12:50 AM $2,693.72
+0.00%
$-- $85,126
12:45 AM $2,688.02
+0.00%
$-- $84,751
12:40 AM $2,686.24
+0.00%
$-- $84,760
12:35 AM $2,690.71
+0.00%
$-- $84,528
12:30 AM $2,699.14
+0.00%
$-- $84,139
12:25 AM $2,700.23
+0.00%
$-- $84,145
12:20 AM $2,700.19
+0.00%
$-- $84,128
12:15 AM $2,696.74
+0.00%
$-- $83,626
12:10 AM $2,696.56
+0.00%
$-- $83,607
12:05 AM $2,695.28
+0.00%
$-- $84,028
12:00 AM $2,695.07
+0.00%
$-- $84,035
11:55 PM $2,696.15
+0.00%
$-- $84,027
11:50 PM $2,696.5
+0.00%
$-- $84,007
11:45 PM $2,696.18
+0.00%
$-- $84,011
11:40 PM $2,696.85
+0.00%
$-- $83,986
11:35 PM $2,696.59
+0.00%
$-- $83,984
11:30 PM $2,696.25
+0.00%
$-- $83,985
11:25 PM $2,696.67
+0.00%
$-- $83,979
11:20 PM $2,697.05
+0.00%
$-- $83,982
11:15 PM $2,697.24
+0.00%
$-- $83,982
11:10 PM $2,696.69
+0.00%
$-- $83,963
11:05 PM $2,692.82
+0.00%
$-- $83,695
11:00 PM $2,690.8
+0.00%
$-- $83,731
10:55 PM $2,690.99
+0.00%
$-- $83,731
10:50 PM $2,690.83
+0.00%
$-- $83,732
10:45 PM $2,691.32
+0.00%
$-- $83,740
10:40 PM $2,692.89
+0.00%
$-- $83,726
10:35 PM $2,689.02
+0.00%
$-- $83,191
10:30 PM $2,687.4
+0.00%
$-- $83,183
10:25 PM $2,687.11
+0.00%
$-- $83,178
10:20 PM $2,686.23
+0.00%
$-- $83,132
10:15 PM $2,685.64
+0.00%
$-- $83,126
10:10 PM $2,685.21
+0.00%
$-- $83,118
10:05 PM $2,683.87
+0.00%
$-- $83,109
10:00 PM $2,683.48
+0.00%
$-- $83,324