Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,698.15
+0.00%
$2.99 million $96,815
Yesterday $2,694.05
-0.04%
$2.99 million $95,650
Sep 25, 2026 $2,696.15
-0.25%
$2.99 million $84,027
Sep 24, 2026 $2,701.82
+0.62%
$3 million $132,377
Sep 23, 2026 $2,685.1
-2.47%
$2.98 million $181,836
Sep 22, 2026 $2,753.56
-0.61%
$3.05 million $54,192
Sep 21, 2026 $2,770.06
+4.38%
$3.07 million $155,518
Sep 20, 2026 $2,641.67
+0.30%
$2.93 million $55,112
Sep 19, 2026 $2,636.41
+0.96%
$2.92 million $42,989
Sep 18, 2026 $2,611.46
+6.78%
$2.9 million $92,629
Sep 17, 2026 $2,445.62
+1.24%
$2.71 million $91,080
Sep 16, 2026 $2,415.69
+0.71%
$2.68 million $72,336
Sep 15, 2026 $2,398.87
-4.69%
$2.66 million $95,001
Sep 14, 2026 $2,516.92
+1.09%
$2.79 million $86,938
Sep 13, 2026 $2,489.49
-1.38%
$2.76 million $45,422
Sep 12, 2026 $2,524.53
+0.35%
$2.8 million $35,150
Sep 11, 2026 $2,513.95
+3.25%
$2.79 million $160,685
Sep 10, 2026 $2,436.27
-1.10%
$2.7 million $90,015
Sep 9, 2026 $2,462.7
-0.79%
$2.73 million $186,529
Sep 8, 2026 $2,482.09
-0.18%
$2.75 million $33,842
Sep 7, 2026 $2,488.05
-1.47%
$2.76 million $97,488
Sep 6, 2026 $2,528.07
+1.95%
$2.8 million $58,601
Sep 5, 2026 $2,479.02
+1.35%
$2.75 million $15,764
Sep 4, 2026 $2,446.2
-2.41%
$2.71 million $88,892
Sep 3, 2026 $2,505.88
+4.83%
$2.78 million $67,645
Sep 2, 2026 $2,388.45
-1.25%
$2.65 million $51,657
Sep 1, 2026 $2,418.88
-1.81%
$2.68 million $49,587
Aug 31, 2026 $2,463.6
+1.96%
$2.73 million $67,022
Aug 30, 2026 $2,467.81
+0.52%
$2.68 million $41,405
Aug 29, 2026 $2,455.47
+0.63%
$2.72 million $69,063
Aug 28, 2026 $2,437.38
-2.76%
$2.7 million $53,964
Aug 27, 2026 $2,507.07
+0.39%
$2.78 million $78,434
Aug 26, 2026 $2,501.65
+2.24%
$2.77 million $82,142
Aug 25, 2026 $2,446
-1.40%
$2.71 million $141,411
Aug 24, 2026 $2,481.42
+0.82%
$2.75 million $154,696
Aug 23, 2026 $2,459.58
+1.61%
$2.73 million $164,880
Aug 22, 2026 $2,421
-3.76%
$2.68 million $206,033
Aug 21, 2026 $2,512.08
+8.05%
$2.79 million $261,524
Aug 20, 2026 $2,326.09
+3.36%
$2.58 million $187,676
Aug 19, 2026 $2,251.86
+17.29%
$2.5 million $285,923
Aug 18, 2026 $1,920.57
+0.43%
$2.13 million $120,981
Aug 17, 2026 $1,913.01
+2.06%
$2.12 million $26,850
Aug 16, 2026 $1,874.52
-0.50%
$2.08 million $17,520
Aug 15, 2026 $1,883.89
+0.18%
$2.09 million $55,724
Aug 14, 2026 $1,874.88
-0.78%
$2.08 million $20,258
Aug 13, 2026 $1,890.3
+0.61%
$2.1 million $27,139
Aug 12, 2026 $1,878.74
-0.29%
$2.08 million $42,121
Aug 11, 2026 $1,884.12
+0.61%
$2.09 million $45,379
Aug 10, 2026 $1,872.74
-1.92%
$2.08 million $57,740
Aug 9, 2026 $1,909.7
-0.36%
$2.12 million $38,244
Download