Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,354.91
+0.00%
$ 2.61 million $ 216,037
Yesterday $ 2,327.41
+0.87%
$ 2.58 million $ 39,755
May 8, 2026 $ 2,307.36
+0.78%
$ 2.56 million $ 169,330
May 7, 2026 $ 2,288.51
-2.58%
$ 2.54 million $ 72,966
May 6, 2026 $ 2,349.03
-0.68%
$ 2.61 million $ 86,100
May 5, 2026 $ 2,365.09
+0.66%
$ 2.62 million $ 96,050
May 4, 2026 $ 2,349.31
+1.17%
$ 2.61 million $ 113,529
May 3, 2026 $ 2,323.41
+0.22%
$ 2.58 million $ 53,498
May 2, 2026 $ 2,318.36
+1.16%
$ 2.57 million $ 22,405
May 1, 2026 $ 2,290.96
+1.50%
$ 2.54 million $ 44,896
Apr 30, 2026 $ 2,257.15
+0.11%
$ 2.5 million $ 50,824
Apr 29, 2026 $ 2,254.73
-1.51%
$ 2.5 million $ 94,253
Apr 28, 2026 $ 2,289.32
-0.60%
$ 2.54 million $ 60,498
Apr 27, 2026 $ 2,296.77
-3.09%
$ 2.55 million $ 86,242
Apr 26, 2026 $ 2,372.37
+2.27%
$ 2.63 million $ 60,004
Apr 25, 2026 $ 2,319.54
+0.25%
$ 2.57 million $ 39,779
Apr 24, 2026 $ 2,313.9
-0.75%
$ 2.57 million $ 57,908
Apr 23, 2026 $ 2,331.16
-1.94%
$ 2.59 million $ 100,553
Apr 22, 2026 $ 2,380.32
+2.26%
$ 2.64 million $ 118,579
Apr 21, 2026 $ 2,323.52
+0.28%
$ 2.58 million $ 215,009
Apr 20, 2026 $ 2,317.43
+2.21%
$ 2.57 million $ 128,790
Apr 19, 2026 $ 2,266.66
-3.65%
$ 2.51 million $ 149,208
Apr 18, 2026 $ 2,353.92
-2.82%
$ 2.61 million $ 147,958
Apr 17, 2026 $ 2,421.61
+3.02%
$ 2.69 million $ 186,073
Apr 16, 2026 $ 2,352.1
-0.28%
$ 2.61 million $ 65,653
Apr 15, 2026 $ 2,358.5
+1.52%
$ 2.62 million $ 65,346
Apr 14, 2026 $ 2,323.34
-2.14%
$ 2.58 million $ 174,934
Apr 13, 2026 $ 2,375.61
+8.43%
$ 2.63 million $ 177,312
Apr 12, 2026 $ 2,190.25
-4.24%
$ 2.43 million $ 60,323
Apr 11, 2026 $ 2,288.16
+1.96%
$ 2.54 million $ 68,368
Apr 10, 2026 $ 2,244.13
+2.38%
$ 2.49 million $ 60,202
Apr 9, 2026 $ 2,191.42
+0.17%
$ 2.43 million $ 70,599
Apr 8, 2026 $ 2,187.64
-2.95%
$ 2.43 million $ 100,897
Apr 7, 2026 $ 2,256.02
+7.72%
$ 2.5 million $ 244,903
Apr 6, 2026 $ 2,094.04
-0.78%
$ 2.32 million $ 114,467
Apr 5, 2026 $ 2,110.59
+2.20%
$ 2.34 million $ 67,223
Apr 4, 2026 $ 2,065.39
+0.61%
$ 2.29 million $ 28,325
Apr 3, 2026 $ 2,052.67
-0.28%
$ 2.28 million $ 47,425
Apr 2, 2026 $ 2,058.73
-3.81%
$ 2.28 million $ 147,418
Apr 1, 2026 $ 2,142.45
+1.88%
$ 2.38 million $ 91,052
Mar 31, 2026 $ 2,102.26
+3.81%
$ 2.33 million $ 136,754
Mar 30, 2026 $ 2,025.11
+2.09%
$ 2.25 million $ 103,815
Mar 29, 2026 $ 1,981.4
-0.67%
$ 2.2 million $ 70,138
Mar 28, 2026 $ 1,995.58
+0.10%
$ 2.21 million $ 41,293
Mar 27, 2026 $ 1,992.73
-3.32%
$ 2.21 million $ 130,929
Mar 26, 2026 $ 2,060.98
-4.92%
$ 2.29 million $ 165,650
Mar 25, 2026 $ 2,168.23
+0.51%
$ 2.4 million $ 72,548
Mar 24, 2026 $ 2,157.55
+0.37%
$ 2.39 million $ 125,599
Mar 23, 2026 $ 2,149.52
+4.55%
$ 2.38 million $ 260,703
Mar 22, 2026 $ 2,059.07
-1.30%
$ 2.28 million $ 117,819
Download