Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1,875.7
+0.00%
$ 2.08 million $ 86,350
Today, at 9 AM $ 1,878.41
-0.21%
$ 2.08 million $ 86,345
Today, at 8 AM $ 1,882.45
-0.01%
$ 2.09 million $ 87,519
Today, at 7 AM $ 1,882.52
-0.15%
$ 2.09 million $ 92,278
Today, at 6 AM $ 1,884.49
+0.02%
$ 2.09 million $ 92,421
Today, at 5 AM $ 1,885.19
+0.34%
$ 2.09 million $ 94,614
Today, at 4 AM $ 1,878.88
-0.05%
$ 2.08 million $ 95,003
Today, at 3 AM $ 1,879.76
+0.28%
$ 2.08 million $ 97,292
Today, at 2 AM $ 1,874.36
-0.06%
$ 2.08 million $ 103,160
Today, at 1 AM $ 1,875.56
-0.19%
$ 2.08 million $ 105,304
Today, at 12 AM $ 1,879.3
-0.61%
$ 2.08 million $ 103,078
Yesterday, at 11 PM $ 1,887.85
-0.32%
$ 2.09 million $ 99,172
Yesterday, at 10 PM $ 1,903.73
-2.00%
$ 2.11 million $ 100,281
Yesterday, at 9 PM $ 1,942.61
-0.22%
$ 2.15 million $ 98,815
Yesterday, at 8 PM $ 1,945.96
-0.15%
$ 2.16 million $ 99,937
Yesterday, at 7 PM $ 1,949.12
+0.69%
$ 2.16 million $ 98,985
Yesterday, at 6 PM $ 1,935.01
-0.31%
$ 2.15 million $ 95,697
Yesterday, at 5 PM $ 1,940.4
+0.12%
$ 2.15 million $ 80,763
Yesterday, at 4 PM $ 1,938.54
+0.55%
$ 2.15 million $ 80,581
Yesterday, at 3 PM $ 1,927.87
-0.16%
$ 2.14 million $ 81,021
Yesterday, at 2 PM $ 1,929.74
-1.59%
$ 2.14 million $ 82,481
Yesterday, at 1 PM $ 1,965.19
+0.52%
$ 2.18 million $ 69,511
Yesterday, at 12 PM $ 1,954.75
-0.23%
$ 2.17 million $ 79,430
Yesterday, at 11 AM $ 1,959.06
-0.42%
$ 2.17 million $ 75,854
Yesterday, at 10 AM $ 1,967.62
+0.20%
$ 2.18 million $ 74,567
Yesterday, at 9 AM $ 1,963.82
+0.04%
$ 2.18 million $ 74,131
Yesterday, at 8 AM $ 1,965.32
+0.01%
$ 2.18 million $ 71,955
Yesterday, at 7 AM $ 1,965.55
-0.12%
$ 2.18 million $ 67,362
Yesterday, at 6 AM $ 1,969.22
+0.27%
$ 2.18 million $ 66,650
Yesterday, at 5 AM $ 1,958.31
+0.22%
$ 2.17 million $ 62,701
Yesterday, at 4 AM $ 1,954.84
+0.42%
$ 2.17 million $ 62,516
Yesterday, at 3 AM $ 1,944.69
+0.02%
$ 2.16 million $ 60,004
Yesterday, at 2 AM $ 1,946.05
+0.10%
$ 2.16 million $ 52,528
Yesterday, at 1 AM $ 1,943.27
+0.09%
$ 2.16 million $ 50,262
Yesterday, at 12 AM $ 1,941.65
-0.55%
$ 2.15 million $ 50,775
Jul 26, 11 PM $ 1,953.09
+0.24%
$ 2.17 million $ 50,725
Jul 26, 10 PM $ 1,945.81
+0.89%
$ 2.16 million $ 46,976
Jul 26, 9 PM $ 1,923.36
+0.56%
$ 2.13 million $ 42,747
Jul 26, 8 PM $ 1,912.13
-0.02%
$ 2.12 million $ 44,491
Jul 26, 7 PM $ 1,912.53
-0.02%
$ 2.12 million $ 44,979
Jul 26, 6 PM $ 1,912.56
+0.06%
$ 2.12 million $ 44,711
Jul 26, 5 PM $ 1,912.22
-0.26%
$ 2.12 million $ 46,943
Jul 26, 4 PM $ 1,919.29
+0.38%
$ 2.13 million $ 50,305
Jul 26, 3 PM $ 1,912
+0.87%
$ 2.12 million $ 49,915
Jul 26, 2 PM $ 1,895.23
+0.63%
$ 2.1 million $ 47,314
Jul 26, 1 PM $ 1,882.93
-0.17%
$ 2.09 million $ 43,495
Jul 26, 12 PM $ 1,886.25
+0.12%
$ 2.09 million $ 29,534
Jul 26, 11 AM $ 1,883.75
+0.02%
$ 2.09 million $ 34,165
Jul 26, 10 AM $ 1,883.43
+0.09%
$ 2.09 million $ 34,705
Jul 26, 9 AM $ 1,881.79
+0.09%
$ 2.09 million $ 34,404
Download