Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 2,343.61
+0.00%
$ 2.6 million $ 246,821
8:44 PM $ 2,347.11
+0.00%
$ 2.6 million $ 238,048
8:39 PM $ 2,347.11
+0.00%
$ 2.6 million $ 237,849
8:34 PM $ 2,351.61
+0.00%
$ 2.61 million $ 237,434
8:29 PM $ 2,353.49
+0.00%
$ 2.61 million $ 237,513
8:24 PM $ 2,357.05
+0.00%
$ 2.61 million $ 237,315
8:19 PM $ 2,364.54
+0.00%
$ 2.62 million $ 236,385
8:14 PM $ 2,364.54
+0.00%
$ 2.62 million $ 235,556
8:09 PM $ 2,363.61
+0.00%
$ 2.62 million $ 235,631
8:04 PM $ 2,363.07
+0.00%
$ 2.62 million $ 227,070
7:59 PM $ 2,362.43
+0.00%
$ 2.62 million $ 226,898
7:54 PM $ 2,362.58
+0.00%
$ 2.62 million $ 225,784
7:49 PM $ 2,364.51
+0.00%
$ 2.62 million $ 225,581
7:44 PM $ 2,364.03
+0.00%
$ 2.62 million $ 225,701
7:39 PM $ 2,364.78
+0.00%
$ 2.62 million $ 225,557
7:29 PM $ 2,360.85
+0.00%
$ 2.62 million $ 225,501
7:24 PM $ 2,358.36
+0.00%
$ 2.62 million $ 224,908
7:19 PM $ 2,357.64
+0.00%
$ 2.61 million $ 224,265
7:14 PM $ 2,357.64
+0.00%
$ 2.61 million $ 224,042
7:09 PM $ 2,358.18
+0.00%
$ 2.62 million $ 223,837
7:04 PM $ 2,359.62
+0.00%
$ 2.62 million $ 223,025
6:59 PM $ 2,359.6
+0.00%
$ 2.62 million $ 223,969
6:54 PM $ 2,359.88
+0.00%
$ 2.62 million $ 223,963
6:49 PM $ 2,359.99
+0.00%
$ 2.62 million $ 223,986
6:44 PM $ 2,361.45
+0.00%
$ 2.62 million $ 223,978
6:39 PM $ 2,362.82
+0.00%
$ 2.62 million $ 223,797
6:34 PM $ 2,362.8
+0.00%
$ 2.62 million $ 223,429
6:29 PM $ 2,363.87
+0.00%
$ 2.62 million $ 223,252
6:24 PM $ 2,364.25
+0.00%
$ 2.62 million $ 223,179
6:19 PM $ 2,363.46
+0.00%
$ 2.62 million $ 222,920
6:14 PM $ 2,364.78
+0.00%
$ 2.62 million $ 222,816
6:09 PM $ 2,363.47
+0.00%
$ 2.62 million $ 222,939
6:04 PM $ 2,362.68
+0.00%
$ 2.62 million $ 222,608
5:59 PM $ 2,355.42
+0.00%
$ 2.61 million $ 223,067
5:49 PM $ 2,354.29
+0.00%
$ 2.61 million $ 216,147
5:44 PM $ 2,354.91
+0.00%
$ 2.61 million $ 216,037
5:39 PM $ 2,356.25
+0.00%
$ 2.61 million $ 215,687
5:34 PM $ 2,355.33
+0.00%
$ 2.61 million $ 215,807
5:29 PM $ 2,354.79
+0.00%
$ 2.61 million $ 215,272
5:24 PM $ 2,351.1
+0.00%
$ 2.61 million $ 214,906
5:19 PM $ 2,348.56
+0.00%
$ 2.6 million $ 213,416
5:14 PM $ 2,349.66
+0.00%
$ 2.61 million $ 213,038
5:09 PM $ 2,349.77
+0.00%
$ 2.61 million $ 212,663
5:04 PM $ 2,350.87
+0.00%
$ 2.61 million $ 212,251
4:59 PM $ 2,348.94
+0.00%
$ 2.6 million $ 215,062
4:54 PM $ 2,348.11
+0.00%
$ 2.6 million $ 214,835
4:49 PM $ 2,348.33
+0.00%
$ 2.6 million $ 214,761
4:39 PM $ 2,349.44
+0.00%
$ 2.61 million $ 214,310
4:34 PM $ 2,347.67
+0.00%
$ 2.6 million $ 214,398
4:29 PM $ 2,344.58
+0.00%
$ 2.6 million $ 209,733
Download