Osmosis allETH Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 1,875.7
+0.00%
$ 2.08 million $ 86,350
10:27 AM $ 1,876.88
-0.01%
$ 2.08 million $ 86,217
10:22 AM $ 1,876.96
+0.01%
$ 2.08 million $ 86,219
10:17 AM $ 1,875.67
+0.00%
$ 2.08 million $ 86,029
10:07 AM $ 1,876.24
+0.00%
$ 2.08 million $ 85,790
10:02 AM $ 1,876.66
-0.01%
$ 2.08 million $ 85,810
9:57 AM $ 1,878.41
-0.03%
$ 2.08 million $ 86,345
9:52 AM $ 1,881.44
+0.01%
$ 2.09 million $ 85,684
9:47 AM $ 1,881.29
+0.00%
$ 2.09 million $ 85,677
9:42 AM $ 1,881.29
+0.00%
$ 2.09 million $ 85,677
9:37 AM $ 1,881.25
+0.00%
$ 2.09 million $ 85,490
9:32 AM $ 1,881.31
+0.00%
$ 2.09 million $ 85,493
9:27 AM $ 1,881.29
+0.01%
$ 2.09 million $ 85,489
9:22 AM $ 1,881.37
+0.00%
$ 2.09 million $ 85,492
9:17 AM $ 1,881.02
+0.00%
$ 2.09 million $ 85,477
9:12 AM $ 1,881.81
+0.00%
$ 2.09 million $ 85,333
9:07 AM $ 1,882.25
-0.01%
$ 2.09 million $ 85,306
9:02 AM $ 1,882.36
+0.01%
$ 2.09 million $ 85,310
8:57 AM $ 1,882.45
+0.00%
$ 2.09 million $ 87,519
8:52 AM $ 1,882.6
+0.01%
$ 2.09 million $ 87,525
8:47 AM $ 1,881.84
+0.01%
$ 2.09 million $ 87,456
8:42 AM $ 1,881.59
+0.01%
$ 2.09 million $ 87,446
8:37 AM $ 1,881.89
-0.01%
$ 2.09 million $ 87,460
8:32 AM $ 1,882.06
+0.01%
$ 2.09 million $ 87,468
8:27 AM $ 1,881.97
+0.00%
$ 2.09 million $ 87,463
8:22 AM $ 1,881.87
+0.00%
$ 2.09 million $ 87,459
8:17 AM $ 1,882.12
+0.00%
$ 2.09 million $ 87,470
8:12 AM $ 1,882.29
-0.01%
$ 2.09 million $ 87,431
8:07 AM $ 1,882.56
+0.01%
$ 2.09 million $ 87,443
8:02 AM $ 1,882.48
+0.00%
$ 2.09 million $ 87,440
7:57 AM $ 1,882.52
+0.01%
$ 2.09 million $ 92,278
7:52 AM $ 1,883.02
-0.01%
$ 2.09 million $ 92,293
7:47 AM $ 1,883.7
-0.01%
$ 2.09 million $ 92,123
7:42 AM $ 1,884.04
+0.00%
$ 2.09 million $ 92,139
7:32 AM $ 1,885.98
-0.01%
$ 2.09 million $ 91,995
7:27 AM $ 1,886.14
+0.00%
$ 2.09 million $ 92,002
7:22 AM $ 1,886.07
+0.00%
$ 2.09 million $ 91,825
7:17 AM $ 1,886.12
+0.00%
$ 2.09 million $ 91,819
7:12 AM $ 1,886.29
+0.00%
$ 2.09 million $ 91,827
7:07 AM $ 1,886.33
+0.00%
$ 2.09 million $ 91,829
7:02 AM $ 1,885.39
+0.00%
$ 2.09 million $ 91,804
6:57 AM $ 1,884.49
+0.00%
$ 2.09 million $ 92,421
6:52 AM $ 1,883.34
+0.00%
$ 2.09 million $ 92,269
6:47 AM $ 1,883.16
+0.00%
$ 2.09 million $ 92,260
6:42 AM $ 1,882.65
+0.01%
$ 2.09 million $ 92,202
6:37 AM $ 1,882.5
+0.01%
$ 2.09 million $ 92,195
6:32 AM $ 1,881.25
+0.00%
$ 2.09 million $ 92,037
6:27 AM $ 1,880.56
+0.00%
$ 2.09 million $ 91,980
6:22 AM $ 1,880.51
+0.01%
$ 2.09 million $ 91,978
6:17 AM $ 1,880.28
+0.00%
$ 2.09 million $ 91,969
Download