NotifAi News Historical Data

NotifAi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000193
+0.00%
$ 19,317 $ 631
Yesterday $ 0.0000205
-7.84%
$ 20,461 $ 528
May 5, 2026 $ 0.0000229
-16.61%
$ -- $ 683
May 4, 2026 $ 0.0000274
-1.96%
$ 27,445 $ 490
May 3, 2026 $ 0.0000287
+4.50%
$ 28,712 $ 3,073
May 2, 2026 $ 0.0000274
+4.83%
$ 27,409 $ 2,175
May 1, 2026 $ 0.0000259
+8.48%
$ 25,854 $ 695
Apr 30, 2026 $ 0.0000235
+1.38%
$ 23,521 $ 233
Apr 29, 2026 $ 0.0000231
-5.08%
$ 23,123 $ 202
Apr 28, 2026 $ 0.0000243
-14.12%
$ 24,336 $ 713
Apr 27, 2026 $ 0.0000283
+1.13%
$ 28,254 $ 1,355
Apr 26, 2026 $ 0.0000279
+28.93%
$ 27,899 $ 2,613
Apr 25, 2026 $ 0.0000216
+0.37%
$ -- $ 259
Apr 24, 2026 $ 0.0000216
-0.04%
$ -- $ 64
Apr 23, 2026 $ 0.0000216
-7.00%
$ 21,564 $ 390
Apr 22, 2026 $ 0.0000235
+2.20%
$ 23,472 $ 363
Apr 21, 2026 $ 0.0000226
-3.34%
$ -- $ 253
Apr 20, 2026 $ 0.0000232
-1.12%
$ -- $ 440
Apr 19, 2026 $ 0.0000233
-2.45%
$ 23,327 $ 307
Apr 18, 2026 $ 0.0000243
-5.18%
$ -- $ 396
Apr 17, 2026 $ 0.0000256
+10.35%
$ 25,588 $ 2,469
Apr 16, 2026 $ 0.0000231
+10.54%
$ 23,133 $ 1,538
Apr 15, 2026 $ 0.0000208
-0.36%
$ 20,769 $ 331
Apr 14, 2026 $ 0.0000209
-0.72%
$ 20,868 $ 126
Apr 13, 2026 $ 0.0000208
-5.07%
$ 20,809 $ 399
Apr 12, 2026 $ 0.0000218
-1.56%
$ 21,772 $ 561
Apr 11, 2026 $ 0.0000224
-7.42%
$ 22,352 $ 718
Apr 10, 2026 $ 0.0000241
+4.03%
$ 24,109 $ 293
Apr 9, 2026 $ 0.0000234
+3.93%
$ 23,416 $ 4,208
Apr 8, 2026 $ 0.0000224
-7.91%
$ 22,415 $ 1,294
Apr 7, 2026 $ 0.0000242
-17.09%
$ 24,176 $ 1,405
Apr 6, 2026 $ 0.0000299
-0.94%
$ -- $ 1,240
Apr 5, 2026 $ 0.0000304
+14.51%
$ 30,402 $ 3,245
Apr 4, 2026 $ 0.0000265
-0.71%
$ 26,486 $ 138
Apr 3, 2026 $ 0.0000267
-4.34%
$ -- $ 1,923
Apr 2, 2026 $ 0.0000283
-16.22%
$ 28,252 $ 2,417
Apr 1, 2026 $ 0.0000338
+8.38%
$ 33,759 $ 2,657
Mar 31, 2026 $ 0.0000312
+2.63%
$ 31,173 $ 3,473
Mar 30, 2026 $ 0.0000304
-42.01%
$ 30,371 $ 13,456
Mar 29, 2026 $ 0.0000525
-7.25%
$ 52,509 $ 783
Mar 28, 2026 $ 0.0000572
+6.21%
$ 57,182 $ 1,252
Mar 27, 2026 $ 0.0000538
-8.47%
$ 53,831 $ 3,241
Mar 26, 2026 $ 0.0000606
-16.59%
$ 60,572 $ 7,619
Mar 25, 2026 $ 0.0000728
-4.14%
$ 72,769 $ 1,862
Mar 24, 2026 $ 0.0000755
+8.61%
$ 75,550 $ 2,415
Mar 23, 2026 $ 0.0000696
-4.56%
$ 69,567 $ 941
Mar 22, 2026 $ 0.000073
+0.90%
$ 73,048 $ 1,513
Mar 21, 2026 $ 0.0000737
+1.45%
$ 73,709 $ 1,454
Mar 20, 2026 $ 0.0000726
-15.13%
$ 72,602 $ 3,908
Mar 19, 2026 $ 0.0000854
+4.77%
$ 85,430 $ 3,848
Download