NotifAi News Historical Data

NotifAi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000229
+0.00%
$ 22,949 $ 583
Apr 11, 2026 $ 0.0000224
-7.42%
$ 22,352 $ 718
Apr 10, 2026 $ 0.0000241
+4.03%
$ 24,109 $ 293
Apr 9, 2026 $ 0.0000234
+3.93%
$ 23,416 $ 4,208
Apr 8, 2026 $ 0.0000224
-7.91%
$ 22,415 $ 1,294
Apr 7, 2026 $ 0.0000242
-17.09%
$ 24,176 $ 1,405
Apr 6, 2026 $ 0.0000299
-0.94%
$ -- $ 1,240
Apr 5, 2026 $ 0.0000304
+14.51%
$ 30,402 $ 3,245
Apr 4, 2026 $ 0.0000265
-0.71%
$ 26,486 $ 138
Apr 3, 2026 $ 0.0000267
-4.34%
$ -- $ 1,923
Apr 2, 2026 $ 0.0000283
-16.22%
$ 28,252 $ 2,417
Apr 1, 2026 $ 0.0000338
+8.38%
$ 33,759 $ 2,657
Mar 31, 2026 $ 0.0000312
+2.63%
$ 31,173 $ 3,473
Mar 30, 2026 $ 0.0000304
-42.01%
$ 30,371 $ 13,456
Mar 29, 2026 $ 0.0000525
-7.25%
$ 52,509 $ 783
Mar 28, 2026 $ 0.0000572
+6.21%
$ 57,182 $ 1,252
Mar 27, 2026 $ 0.0000538
-8.47%
$ 53,831 $ 3,241
Mar 26, 2026 $ 0.0000606
-16.59%
$ 60,572 $ 7,619
Mar 25, 2026 $ 0.0000728
-4.14%
$ 72,769 $ 1,862
Mar 24, 2026 $ 0.0000755
+8.61%
$ 75,550 $ 2,415
Mar 23, 2026 $ 0.0000696
-4.56%
$ 69,567 $ 941
Mar 22, 2026 $ 0.000073
+0.90%
$ 73,048 $ 1,513
Mar 21, 2026 $ 0.0000737
+1.45%
$ 73,709 $ 1,454
Mar 20, 2026 $ 0.0000726
-15.13%
$ 72,602 $ 3,908
Mar 19, 2026 $ 0.0000854
+4.77%
$ 85,430 $ 3,848
Mar 18, 2026 $ 0.0000823
-8.46%
$ 82,340 $ 2,465
Mar 17, 2026 $ 0.0000908
-9.54%
$ 90,825 $ 2,246
Mar 16, 2026 $ 0.000101
+1.29%
$ 100,823 $ 6,451
Mar 15, 2026 $ 0.0000983
-9.63%
$ 98,338 $ 1,973
Mar 14, 2026 $ 0.0000873
-14.59%
$ 87,261 $ 3,383
Mar 13, 2026 $ 0.000103
-14.90%
$ 102,504 $ 3,160
Mar 12, 2026 $ 0.000121
+17.58%
$ 120,554 $ 3,940
Mar 11, 2026 $ 0.000103
+17.17%
$ 102,586 $ 9,900
Mar 10, 2026 $ 0.0000907
+3.16%
$ 90,701 $ 6,938
Mar 9, 2026 $ 0.0000879
-3.33%
$ 87,915 $ 17,339
Mar 8, 2026 $ 0.0000954
-4.04%
$ 95,407 $ 2,129
Mar 7, 2026 $ 0.0000994
+9.78%
$ 99,416 $ 9,428
Mar 6, 2026 $ 0.000091
+0.95%
$ 90,970 $ 7,983
Mar 5, 2026 $ 0.0000904
-4.61%
$ 90,399 $ 4,113
Mar 4, 2026 $ 0.0000948
-6.91%
$ 94,755 $ 4,112
Mar 3, 2026 $ 0.000102
-5.91%
$ 101,796 $ 19,603
Mar 2, 2026 $ 0.000108
-11.72%
$ 108,200 $ 6,288
Mar 1, 2026 $ 0.000122
-2.43%
$ 122,306 $ 7,622
Feb 28, 2026 $ 0.000126
+10.69%
$ 125,576 $ 4,655
Feb 27, 2026 $ 0.000116
-13.49%
$ 116,475 $ 13,128
Feb 26, 2026 $ 0.000133
-8.98%
$ -- $ 1,754
Feb 25, 2026 $ 0.000144
+11.14%
$ -- $ 3,951
Feb 24, 2026 $ 0.000128
-16.17%
$ 127,546 $ 27,157
Feb 23, 2026 $ 0.000155
-5.94%
$ 155,296 $ 20,786
Feb 22, 2026 $ 0.000164
-1.83%
$ 164,497 $ 28,940
Download