NotifAi News Historical Data

NotifAi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000105
+0.00%
$ 10,293 $ 49
Yesterday $ 0.0000102
+0.00%
$ -- $ 92
May 28, 2026 $ 0.0000102
-8.55%
$ -- $ 263
May 27, 2026 $ 0.0000112
-1.43%
$ 11,238 $ 42
May 26, 2026 $ 0.0000116
+4.71%
$ -- $ 369
May 25, 2026 $ 0.0000115
+0.88%
$ 11,534 $ 14
May 24, 2026 $ 0.0000114
-2.86%
$ 11,423 $ 634
May 23, 2026 $ 0.0000111
+3.60%
$ 11,127 $ 123
May 22, 2026 $ 0.0000109
+1.81%
$ -- $ 113
May 21, 2026 $ 0.0000105
-0.71%
$ 10,509 $ 109
May 20, 2026 $ 0.0000106
-0.28%
$ 10,620 $ 153
May 19, 2026 $ 0.0000107
-2.68%
$ -- $ 429
May 18, 2026 $ 0.0000108
-16.08%
$ 10,783 $ 131
May 17, 2026 $ 0.0000137
+4.94%
$ -- $ 178
May 16, 2026 $ 0.0000131
-0.42%
$ 13,064 $ 170
May 15, 2026 $ 0.0000128
-28.87%
$ 12,751 $ 2,370
May 14, 2026 $ 0.0000189
+21.19%
$ 18,852 $ 158
May 13, 2026 $ 0.0000154
-13.12%
$ -- $ 958
May 12, 2026 $ 0.0000172
-1.98%
$ 17,160 $ 81
May 11, 2026 $ 0.0000171
+2.88%
$ -- $ 936
May 10, 2026 $ 0.0000164
-12.09%
$ 16,416 $ 617
May 9, 2026 $ 0.0000217
-8.56%
$ -- $ 469
May 8, 2026 $ 0.0000219
+12.31%
$ 21,929 $ 983
May 7, 2026 $ 0.0000193
-5.91%
$ -- $ 631
May 6, 2026 $ 0.0000205
-7.84%
$ 20,461 $ 528
May 5, 2026 $ 0.0000229
-16.61%
$ -- $ 683
May 4, 2026 $ 0.0000274
-1.96%
$ 27,445 $ 490
May 3, 2026 $ 0.0000287
+4.50%
$ 28,712 $ 3,073
May 2, 2026 $ 0.0000274
+4.83%
$ 27,409 $ 2,175
May 1, 2026 $ 0.0000259
+8.48%
$ 25,854 $ 695
Apr 30, 2026 $ 0.0000235
+1.38%
$ 23,521 $ 233
Apr 29, 2026 $ 0.0000231
-5.08%
$ 23,123 $ 202
Apr 28, 2026 $ 0.0000243
-14.12%
$ 24,336 $ 713
Apr 27, 2026 $ 0.0000283
+1.13%
$ 28,254 $ 1,355
Apr 26, 2026 $ 0.0000279
+28.93%
$ 27,899 $ 2,613
Apr 25, 2026 $ 0.0000216
+0.37%
$ -- $ 259
Apr 24, 2026 $ 0.0000216
-0.04%
$ -- $ 64
Apr 23, 2026 $ 0.0000216
-7.00%
$ 21,564 $ 390
Apr 22, 2026 $ 0.0000235
+2.20%
$ 23,472 $ 363
Apr 21, 2026 $ 0.0000226
-3.34%
$ -- $ 253
Apr 20, 2026 $ 0.0000232
-1.12%
$ -- $ 440
Apr 19, 2026 $ 0.0000233
-2.45%
$ 23,327 $ 307
Apr 18, 2026 $ 0.0000243
-5.18%
$ -- $ 396
Apr 17, 2026 $ 0.0000256
+10.35%
$ 25,588 $ 2,469
Apr 16, 2026 $ 0.0000231
+10.54%
$ 23,133 $ 1,538
Apr 15, 2026 $ 0.0000208
-0.36%
$ 20,769 $ 331
Apr 14, 2026 $ 0.0000209
-0.72%
$ 20,868 $ 126
Apr 13, 2026 $ 0.0000208
-5.07%
$ 20,809 $ 399
Apr 12, 2026 $ 0.0000218
-1.56%
$ 21,772 $ 561
Apr 11, 2026 $ 0.0000224
-7.42%
$ 22,352 $ 718
Download