NotifAi News Historical Data

NotifAi
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000105
+0.00%
$ 10,293 $ 49
Today, at 12 AM $ 0.0000105
+2.04%
$ 10,503 $ 49
Yesterday, at 1 PM $ 0.0000102
+0.00%
$ 10,229 $ 92
May 28, 4 PM $ 0.0000102
+0.00%
$ 10,204 $ 263
May 28, 8 AM $ 0.0000102
+0.21%
$ 10,212 $ 259
May 28, 7 AM $ 0.0000102
+0.00%
$ 10,170 $ 254
May 28, 12 AM $ 0.0000112
+0.00%
$ 11,158 $ 42
May 27, 6 PM $ 0.0000112
+0.00%
$ 11,238 $ 42
May 27, 5 PM $ 0.0000112
+0.00%
$ 11,195 $ 37
May 27, 4 PM $ 0.0000114
+0.00%
$ -- $ 2
May 26, 3 PM $ 0.0000116
+0.00%
$ 11,555 $ 369
May 26, 2 AM $ 0.0000116
+5.47%
$ 11,639 $ 183
May 25, 9 PM $ 0.0000115
+0.00%
$ 11,534 $ 14
May 25, 7 PM $ 0.0000115
-0.06%
$ 11,546 $ 25
May 25, 4 PM $ 0.0000116
-0.03%
$ 11,611 $ 51
May 25, 10 AM $ 0.0000115
+0.00%
$ 11,520 $ 281
May 25, 8 AM $ 0.0000115
-0.42%
$ 11,462 $ 284
May 25, 2 AM $ 0.0000114
+0.00%
$ 11,433 $ 626
May 24, 7 PM $ 0.0000114
+0.00%
$ 11,423 $ 634
May 24, 4 PM $ 0.0000115
-0.89%
$ 11,468 $ 646
May 24, 3 PM $ 0.0000116
+0.00%
$ 11,575 $ 615
May 24, 2 PM $ 0.0000116
-5.82%
$ 11,575 $ 445
May 24, 1 PM $ 0.0000123
-0.05%
$ 12,312 $ 449
May 24, 12 PM $ 0.0000123
+0.79%
$ 12,299 $ 443
May 24, 7 AM $ 0.0000122
+3.33%
$ 12,151 $ 405
May 24, 6 AM $ 0.0000118
+0.00%
$ 11,760 $ 81
May 23, 8 PM $ 0.0000111
+0.00%
$ 11,127 $ 123
May 23, 7 PM $ 0.0000111
+0.52%
$ 11,137 $ 110
May 23, 10 AM $ 0.0000108
+0.00%
$ 10,834 $ 179
May 23, 9 AM $ 0.0000108
+0.52%
$ 10,831 $ 178
May 23, 4 AM $ 0.0000108
+0.00%
$ 10,840 $ 145
May 23, 1 AM $ 0.0000107
+0.00%
$ 10,741 $ 112
May 23, 12 AM $ 0.0000108
+0.18%
$ 10,759 $ 101
May 22, 4 PM $ 0.0000109
+0.29%
$ 10,885 $ 113
May 22, 3 PM $ 0.0000109
-0.20%
$ 10,861 $ 112
May 22, 9 AM $ 0.0000109
+0.00%
$ 10,854 $ 30
May 22, 7 AM $ 0.0000107
-0.08%
$ 10,667 $ 29
May 22, 6 AM $ 0.0000107
+0.00%
$ 10,692 $ 23
May 21, 6 PM $ 0.0000105
+0.00%
$ 10,509 $ 109
May 21, 5 PM $ 0.0000104
+0.00%
$ 10,405 $ 106
May 21, 6 AM $ 0.0000107
+0.70%
$ 10,698 $ 152
May 21, 5 AM $ 0.0000106
+0.00%
$ 10,587 $ 123
May 21, 1 AM $ 0.0000106
+0.00%
$ 10,585 $ 179
May 20, 6 PM $ 0.0000106
+0.00%
$ 10,620 $ 153
May 20, 5 PM $ 0.000011
+0.00%
$ 11,032 $ 153
May 20, 7 AM $ 0.0000106
+0.00%
$ 10,561 $ 212
May 20, 2 AM $ 0.0000106
-1.89%
$ 10,607 $ 114
May 20, 12 AM $ 0.0000106
+0.00%
$ 10,649 $ 85
May 19, 5 PM $ 0.0000107
+0.00%
$ 10,711 $ 429
May 19, 4 PM $ 0.0000106
+0.00%
$ 10,622 $ 399
Download