NotifAi News Historical Data

NotifAi
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0000231
+0.00%
$ 23,122 $ 573
3:02 AM $ 0.0000232
+0.00%
$ 23,157 $ 563
2:49 AM $ 0.0000232
+0.00%
$ 23,237 $ 541
2:17 AM $ 0.0000231
+0.00%
$ 23,090 $ 563
2:00 AM $ 0.0000231
+3.76%
$ 21,933 $ 410
1:52 AM $ 0.0000219
+0.00%
$ 21,933 $ 317
1:51 AM $ 0.0000218
+0.00%
$ 21,933 $ 317
1:49 AM $ 0.000022
+0.00%
$ 22,018 $ 268
12:26 AM $ 0.0000221
+0.00%
$ 22,117 $ 725
8:32 PM $ 0.0000224
+0.00%
$ 22,352 $ 718
2:13 PM $ 0.0000222
+0.00%
$ 22,192 $ 805
1:03 PM $ 0.0000223
+0.00%
$ 22,306 $ 784
12:43 PM $ 0.0000223
+0.00%
$ 22,332 $ 769
7:50 AM $ 0.0000224
+0.00%
$ 22,461 $ 889
6:58 AM $ 0.0000225
+0.00%
$ 22,461 $ 892
6:36 AM $ 0.0000225
+2.52%
$ 22,461 $ 791
6:05 AM $ 0.0000219
+0.00%
$ 21,916 $ 790
5:11 AM $ 0.0000219
-0.05%
$ 21,916 $ 786
5:05 AM $ 0.000022
-0.54%
$ 22,115 $ 759
3:11 AM $ 0.0000221
+0.00%
$ 22,115 $ 772
Download