NotifAi News Historical Data

NotifAi
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000111
-13.40%
$ 11,423 $ 698
May 11 $ 0.0000131
-21.38%
$ -- $ 3,589
May 4 $ 0.0000217
-22.39%
$ 16,416 $ 2,533
Apr 27 $ 0.0000274
-1.90%
$ 28,712 $ 2,741
Apr 20 $ 0.0000216
-8.07%
$ 27,899 $ 1,768
Apr 13 $ 0.0000243
+10.89%
$ 23,327 $ 5,259
Apr 6 $ 0.0000224
-25.94%
$ 21,772 $ 9,158
Mar 30 $ 0.0000265
-49.43%
$ 30,402 $ 24,064
Mar 23 $ 0.0000572
-21.55%
$ 52,509 $ 17,329
Mar 16 $ 0.000073
-26.62%
$ 73,048 $ 21,885
Mar 9 $ 0.0000873
-4.05%
$ 98,338 $ 44,661
Mar 2 $ 0.0000994
-18.89%
$ 95,407 $ 51,527
Feb 23 $ 0.000122
-25.92%
$ 122,306 $ 79,053
Feb 16 $ 0.000168
+68.35%
$ 164,497 $ 80,735
Feb 9 $ 0.000129
-27.60%
$ 99,450 $ 805,927
Feb 2 $ 0.000191
+8.29%
$ 178,460 $ 100,148
Jan 26 $ 0.000179
-24.65%
$ 174,103 $ 168,696
Jan 19 $ 0.000238
-25.25%
$ 237,574 $ 221,472
Jan 12 $ 0.000321
-23.73%
$ 318,775 $ 904,934
Jan 5 $ 0.000245
-4.77%
$ 420,493 $ 528,411
Dec 29 $ 0.000277
-44.06%
$ 258,165 $ 3.08 million
Dec 22 $ 0.0005
-23.12%
$ 496,691 $ 6.92 million
Dec 15 $ 0.000605
-22.65%
$ 650,477 $ 5.48 million
Dec 8 $ 0.000751
+91.06%
$ 783,378 $ 3.44 million
Dec 1 $ 0.000436
+208.15%
$ 392,913 $ 15.24 million
Nov 24 $ 0.000168
-45.89%
$ 142,092 $ 21.07 million
Nov 17 $ 0.00032
-20.49%
$ 310,013 $ 16.54 million
Nov 10 $ 0.000431
+209.64%
$ -- $ 2.7 million
Download