NotifAi News Historical Data

NotifAi Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000296
-1.82%
$ 29,633 $ 3,308
Apr 5, 11 PM $ 0.0000304
-1.48%
$ 30,402 $ 3,245
Apr 5, 10 PM $ 0.0000308
+0.03%
$ 30,824 $ 3,076
Apr 5, 6 PM $ 0.0000322
+0.00%
$ 32,233 $ 2,865
Apr 5, 5 PM $ 0.0000322
-0.14%
$ 32,232 $ 2,860
Apr 5, 3 PM $ 0.0000322
-2.78%
$ 32,233 $ 2,855
Apr 5, 2 PM $ 0.0000332
+5.16%
$ 33,177 $ 2,650
Apr 5, 1 PM $ 0.0000315
+1.58%
$ 31,504 $ 1,929
Apr 5, 12 PM $ 0.000031
+15.66%
$ 31,010 $ 789
Apr 5, 12 AM $ 0.0000265
+0.00%
$ 26,549 $ 99
Apr 4, 6 PM $ 0.0000265
-0.29%
$ 26,486 $ 138
Apr 4, 4 PM $ 0.0000265
+0.00%
$ 26,525 $ 136
Apr 4, 3 PM $ 0.0000266
+0.00%
$ 26,608 $ 137
Apr 4, 1 PM $ 0.0000264
+0.18%
$ 26,408 $ 204
Apr 4, 12 PM $ 0.0000265
+0.00%
$ 26,452 $ 251
Apr 4, 5 AM $ 0.0000264
+0.00%
$ 26,371 $ 455
Apr 4, 4 AM $ 0.0000264
-0.62%
$ 26,377 $ 541
Apr 4, 3 AM $ 0.0000266
-0.41%
$ 26,569 $ 528
Apr 4, 12 AM $ 0.0000267
-0.04%
$ 26,664 $ 1,867
Apr 3, 5 PM $ 0.0000267
+0.00%
$ -- $ 1,923
Apr 3, 4 PM $ 0.0000267
-0.06%
$ 26,688 $ 1,938
Apr 3, 3 PM $ 0.0000267
-0.48%
$ 26,677 $ 1,943
Apr 3, 2 PM $ 0.0000268
-0.15%
$ 26,766 $ 1,888
Apr 3, 11 AM $ 0.000027
+0.52%
$ 27,009 $ 1,396
Apr 3, 10 AM $ 0.0000268
+0.00%
$ 26,812 $ 1,378
Apr 3, 8 AM $ 0.0000269
+0.00%
$ 26,906 $ 1,459
Apr 3, 7 AM $ 0.0000267
+0.00%
$ 26,709 $ 1,595
Apr 3, 6 AM $ 0.0000267
-2.94%
$ 26,710 $ 1,461
Apr 3, 5 AM $ 0.0000275
+0.07%
$ 27,548 $ 1,757
Apr 3, 4 AM $ 0.000028
+0.02%
$ 27,998 $ 1,683
Apr 3, 3 AM $ 0.0000279
+0.00%
$ 27,898 $ 1,932
Apr 3, 2 AM $ 0.0000279
+0.00%
$ 27,939 $ 2,072
Apr 2, 11 PM $ 0.0000283
+0.06%
$ 28,252 $ 2,417
Apr 2, 9 PM $ 0.0000284
+0.00%
$ 28,368 $ 2,684
Apr 2, 5 PM $ 0.0000282
-1.09%
$ 28,171 $ 3,186
Apr 2, 4 PM $ 0.0000282
+0.28%
$ 28,184 $ 3,088
Apr 2, 2 PM $ 0.0000282
-7.67%
$ 28,242 $ 3,888
Apr 2, 12 PM $ 0.0000313
-0.62%
$ 31,295 $ 3,652
Apr 2, 11 AM $ 0.0000315
+3.52%
$ 31,474 $ 3,620
Apr 2, 8 AM $ 0.0000307
-5.23%
$ 30,739 $ 3,298
Apr 2, 7 AM $ 0.0000324
+0.48%
$ 32,369 $ 3,121
Apr 2, 6 AM $ 0.0000322
+4.17%
$ 32,220 $ 3,555
Apr 2, 5 AM $ 0.0000309
-0.13%
$ 30,863 $ 3,404
Apr 2, 4 AM $ 0.0000309
-1.03%
$ 30,940 $ 3,329
Apr 2, 3 AM $ 0.0000313
-7.29%
$ 31,264 $ 3,194
Apr 2, 2 AM $ 0.0000337
-0.13%
$ 33,726 $ 2,990
Apr 2, 1 AM $ 0.0000338
-0.48%
$ 33,809 $ 3,015
Apr 2, 12 AM $ 0.0000339
+0.57%
$ 33,911 $ 2,691
Apr 1, 11 PM $ 0.0000338
+1.04%
$ 33,759 $ 2,657
Apr 1, 10 PM $ 0.0000337
-0.24%
$ 33,736 $ 2,520