NotifAi News Historical Data

NotifAi Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000338
+5.49%
$ 33,817 $ 2,384
Apr 1, 8 PM $ 0.0000321
+2.26%
$ 32,057 $ 1,850
Apr 1, 6 PM $ 0.0000314
+0.00%
$ 31,439 $ 1,844
Apr 1, 4 PM $ 0.0000317
+10.09%
$ 31,666 $ 1,843
Apr 1, 3 PM $ 0.0000287
+0.23%
$ 28,723 $ 1,089
Apr 1, 2 PM $ 0.0000287
+3.48%
$ 28,657 $ 1,026
Apr 1, 1 PM $ 0.0000277
-2.26%
$ 27,674 $ 1,048
Apr 1, 12 PM $ 0.0000283
-0.25%
$ 28,340 $ 903
Apr 1, 11 AM $ 0.0000284
+0.12%
$ 28,405 $ 1,165
Apr 1, 10 AM $ 0.0000286
-0.25%
$ 28,550 $ 1,133
Apr 1, 9 AM $ 0.0000287
-0.03%
$ 28,666 $ 1,177
Apr 1, 8 AM $ 0.0000287
+0.00%
$ 28,709 $ 1,244
Apr 1, 7 AM $ 0.0000288
-7.83%
$ 28,807 $ 1,239
Apr 1, 6 AM $ 0.0000307
-1.89%
$ 30,693 $ 764
Apr 1, 3 AM $ 0.0000312
+0.00%
$ 31,213 $ 1,353
Apr 1, 2 AM $ 0.0000312
-0.06%
$ 31,210 $ 1,617
Apr 1, 12 AM $ 0.0000311
+0.00%
$ 31,149 $ 1,708
Mar 31, 8 PM $ 0.0000312
+0.00%
$ 31,173 $ 3,473
Mar 31, 4 PM $ 0.0000309
+0.00%
$ 30,914 $ 3,530
Mar 31, 3 PM $ 0.0000305
+0.00%
$ 30,517 $ 7,417
Mar 31, 2 PM $ 0.0000306
+0.45%
$ 30,615 $ 7,732
Mar 31, 1 PM $ 0.0000308
+0.00%
$ 30,769 $ 9,826
Mar 31, 12 PM $ 0.0000303
+5.39%
$ 30,328 $ 11,473
Mar 31, 11 AM $ 0.0000288
+0.76%
$ 28,806 $ 12,211
Mar 31, 10 AM $ 0.0000286
+0.64%
$ 28,606 $ 13,238
Mar 31, 8 AM $ 0.0000282
-1.00%
$ 28,206 $ 14,637
Mar 31, 7 AM $ 0.0000285
+0.00%
$ 28,515 $ 15,039
Mar 31, 6 AM $ 0.0000284
-1.26%
$ 28,448 $ 15,034
Mar 31, 5 AM $ 0.0000288
+0.05%
$ 28,768 $ 14,435
Mar 31, 4 AM $ 0.0000288
-0.03%
$ 28,781 $ 14,454
Mar 31, 3 AM $ 0.0000286
+2.60%
$ 28,601 $ 14,448
Mar 31, 2 AM $ 0.0000279
-1.16%
$ 27,897 $ 14,297
Mar 31, 1 AM $ 0.0000283
+0.18%
$ 28,258 $ 14,403
Mar 31, 12 AM $ 0.0000282
-7.28%
$ 28,162 $ 14,296
Mar 30, 11 PM $ 0.0000304
-5.53%
$ 30,371 $ 13,456
Mar 30, 10 PM $ 0.0000321
-0.72%
$ 32,147 $ 13,222
Mar 30, 9 PM $ 0.0000324
-4.23%
$ 32,447 $ 13,189
Mar 30, 8 PM $ 0.0000339
-1.26%
$ 33,880 $ 12,798
Mar 30, 7 PM $ 0.0000355
+0.00%
$ 35,499 $ 12,623
Mar 30, 6 PM $ 0.0000355
-0.80%
$ 35,474 $ 12,641
Mar 30, 5 PM $ 0.0000358
-0.27%
$ 35,751 $ 12,669
Mar 30, 4 PM $ 0.0000359
+13.52%
$ 35,856 $ 12,707
Mar 30, 3 PM $ 0.0000316
+5.48%
$ 31,610 $ 11,314
Mar 30, 2 PM $ 0.0000299
+12.49%
$ 29,949 $ 8,333
Mar 30, 1 PM $ 0.0000264
-18.12%
$ 26,438 $ 6,200
Mar 30, 12 PM $ 0.0000321
-10.69%
$ 32,139 $ 4,488
Mar 30, 11 AM $ 0.000036
-12.24%
$ 35,964 $ 3,688
Mar 30, 10 AM $ 0.000041
-9.43%
$ 40,967 $ 2,523
Mar 30, 9 AM $ 0.0000453
-6.47%
$ 45,327 $ 1,794
Mar 30, 8 AM $ 0.0000485
-2.97%
$ 48,466 $ 1,348