NotifAi News Historical Data

NotifAi Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000485
-2.97%
$ 48,466 $ 1,348
Mar 30, 7 AM $ 0.0000499
+0.00%
$ 49,948 $ 1,028
Mar 30, 5 AM $ 0.0000508
+0.00%
$ 50,843 $ 1,111
Mar 30, 4 AM $ 0.0000507
+0.00%
$ 50,718 $ 1,107
Mar 30, 3 AM $ 0.0000507
-0.95%
$ 50,718 $ 1,146
Mar 30, 2 AM $ 0.0000512
-2.26%
$ 51,194 $ 905
Mar 30, 1 AM $ 0.0000524
+0.00%
$ 52,375 $ 786
Mar 29, 10 PM $ 0.0000525
+0.00%
$ 52,509 $ 783
Mar 29, 9 PM $ 0.0000525
-0.19%
$ 52,544 $ 787
Mar 29, 6 PM $ 0.000053
+0.00%
$ 52,978 $ 897
Mar 29, 3 PM $ 0.0000527
-0.56%
$ 52,740 $ 898
Mar 29, 2 PM $ 0.000053
-0.28%
$ 52,999 $ 886
Mar 29, 1 PM $ 0.0000532
-1.50%
$ 53,165 $ 991
Mar 29, 12 PM $ 0.000054
-3.89%
$ 53,957 $ 907
Mar 29, 11 AM $ 0.0000563
+0.23%
$ 56,327 $ 638
Mar 29, 10 AM $ 0.0000562
+0.91%
$ 56,227 $ 635
Mar 29, 9 AM $ 0.0000557
+0.21%
$ 55,725 $ 761
Mar 29, 6 AM $ 0.0000556
-1.06%
$ 55,620 $ 1,032
Mar 29, 5 AM $ 0.0000562
+0.00%
$ 56,155 $ 945
Mar 29, 4 AM $ 0.0000569
+0.00%
$ 56,935 $ 1,125
Mar 29, 2 AM $ 0.0000568
+0.00%
$ 56,769 $ 1,133
Mar 29, 1 AM $ 0.0000566
+0.00%
$ 56,614 $ 1,132
Mar 28, 8 PM $ 0.0000572
+0.00%
$ 57,182 $ 1,252
Mar 28, 4 PM $ 0.0000584
+0.00%
$ 58,375 $ 1,269
Mar 28, 2 PM $ 0.0000582
+0.28%
$ 58,231 $ 1,460
Mar 28, 12 PM $ 0.0000582
+0.00%
$ 58,234 $ 2,998
Mar 28, 11 AM $ 0.0000583
+0.00%
$ 58,308 $ 3,020
Mar 28, 10 AM $ 0.0000585
+0.27%
$ 58,543 $ 3,029
Mar 28, 9 AM $ 0.0000584
+5.19%
$ 58,386 $ 3,142
Mar 28, 8 AM $ 0.0000555
-0.65%
$ 55,529 $ 2,682
Mar 28, 7 AM $ 0.0000561
+0.03%
$ 56,101 $ 2,608
Mar 28, 5 AM $ 0.0000558
+0.00%
$ 55,788 $ 2,577
Mar 28, 4 AM $ 0.0000558
+1.19%
$ 55,778 $ 2,578
Mar 28, 12 AM $ 0.0000547
+1.63%
$ 54,717 $ 3,053
Mar 27, 11 PM $ 0.0000538
+0.33%
$ 53,831 $ 3,241
Mar 27, 8 PM $ 0.0000535
+0.00%
$ 53,467 $ 3,285
Mar 27, 4 PM $ 0.0000535
-0.97%
$ 53,530 $ 3,441
Mar 27, 2 PM $ 0.0000538
-0.11%
$ 53,832 $ 3,243
Mar 27, 1 PM $ 0.0000539
-5.54%
$ 53,913 $ 3,258
Mar 27, 12 PM $ 0.0000571
-2.82%
$ 57,083 $ 2,553
Mar 27, 11 AM $ 0.0000586
-1.47%
$ 58,649 $ 2,690
Mar 27, 10 AM $ 0.0000598
+0.00%
$ 59,803 $ 4,021
Mar 27, 9 AM $ 0.0000593
-0.66%
$ 59,310 $ 3,942
Mar 27, 8 AM $ 0.0000599
-0.02%
$ 59,883 $ 7,080
Mar 27, 4 AM $ 0.0000599
-0.43%
$ 59,916 $ 8,445
Mar 27, 3 AM $ 0.0000601
+3.45%
$ 60,078 $ 8,444
Mar 27, 2 AM $ 0.0000581
+0.38%
$ 58,054 $ 8,145
Mar 27, 1 AM $ 0.0000578
-0.43%
$ 57,765 $ 8,248
Mar 27, 12 AM $ 0.000058
-1.37%
$ 58,010 $ 7,960
Mar 26, 10 PM $ 0.0000606
+0.24%
$ 60,572 $ 7,619