NotifAi News Historical Data

NotifAi Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000602
+0.00%
$ 60,159 $ 7,667
Mar 26, 7 PM $ 0.0000603
+0.10%
$ 60,310 $ 7,641
Mar 26, 6 PM $ 0.00006
-0.74%
$ 59,976 $ 7,575
Mar 26, 5 PM $ 0.0000607
+0.00%
$ 60,658 $ 7,534
Mar 26, 4 PM $ 0.0000605
-0.62%
$ 60,528 $ 7,507
Mar 26, 3 PM $ 0.000062
-0.32%
$ 62,019 $ 7,456
Mar 26, 2 PM $ 0.0000623
+0.11%
$ 62,258 $ 8,338
Mar 26, 1 PM $ 0.0000622
+0.07%
$ 62,204 $ 8,595
Mar 26, 12 PM $ 0.0000622
+6.17%
$ 62,179 $ 8,592
Mar 26, 11 AM $ 0.0000583
+5.98%
$ 58,338 $ 7,615
Mar 26, 10 AM $ 0.000055
-11.13%
$ 55,009 $ 7,104
Mar 26, 9 AM $ 0.0000621
+0.58%
$ 62,052 $ 3,199
Mar 26, 8 AM $ 0.0000618
-0.11%
$ 61,818 $ 3,138
Mar 26, 7 AM $ 0.0000619
-3.39%
$ 61,880 $ 3,042
Mar 26, 6 AM $ 0.0000643
-2.24%
$ 64,273 $ 2,433
Mar 26, 5 AM $ 0.0000657
-6.90%
$ 65,747 $ 1,807
Mar 26, 3 AM $ 0.0000711
+0.60%
$ 71,095 $ 1,948
Mar 26, 2 AM $ 0.0000707
-0.70%
$ 70,673 $ 1,915
Mar 26, 1 AM $ 0.0000712
-1.87%
$ 71,170 $ 1,888
Mar 26, 12 AM $ 0.0000727
+0.10%
$ 72,691 $ 1,848
Mar 25, 11 PM $ 0.0000728
+0.00%
$ 72,769 $ 1,862
Mar 25, 6 PM $ 0.0000732
+0.00%
$ 73,219 $ 2,000
Mar 25, 5 PM $ 0.0000732
+0.00%
$ 73,246 $ 2,004
Mar 25, 4 PM $ 0.0000734
+1.46%
$ 73,406 $ 2,001
Mar 25, 3 PM $ 0.0000722
-0.37%
$ 72,168 $ 1,989
Mar 25, 2 PM $ 0.000074
-13.51%
$ 74,030 $ 1,413
Mar 25, 1 PM $ 0.0000868
-7.57%
$ 86,814 $ 1,177
Mar 25, 10 AM $ 0.0000788
-0.18%
$ 78,790 $ 1,557
Mar 25, 9 AM $ 0.0000787
+1.08%
$ 78,730 $ 1,534
Mar 25, 8 AM $ 0.0000775
+0.15%
$ 77,507 $ 1,457
Mar 25, 7 AM $ 0.0000776
+0.00%
$ 77,602 $ 1,967
Mar 25, 6 AM $ 0.0000777
+0.22%
$ 77,660 $ 2,051
Mar 25, 5 AM $ 0.0000778
-0.04%
$ 77,774 $ 2,275
Mar 25, 4 AM $ 0.0000777
+1.89%
$ 77,710 $ 2,273
Mar 25, 3 AM $ 0.0000763
+0.37%
$ 76,305 $ 2,214
Mar 25, 2 AM $ 0.0000761
-0.15%
$ 76,103 $ 2,172
Mar 25, 1 AM $ 0.0000762
+0.30%
$ 76,173 $ 2,268
Mar 25, 12 AM $ 0.0000759
+0.00%
$ 75,909 $ 2,295
Mar 24, 11 PM $ 0.0000755
+0.29%
$ 75,550 $ 2,415
Mar 24, 10 PM $ 0.0000755
+0.10%
$ 75,507 $ 2,418
Mar 24, 8 PM $ 0.0000748
+0.06%
$ 74,838 $ 2,566
Mar 24, 4 PM $ 0.0000733
+0.62%
$ 73,257 $ 2,391
Mar 24, 1 PM $ 0.0000734
-1.48%
$ 73,441 $ 2,279
Mar 24, 12 PM $ 0.0000745
+1.54%
$ 74,545 $ 2,321
Mar 24, 11 AM $ 0.0000736
+1.26%
$ 73,556 $ 2,031
Mar 24, 10 AM $ 0.0000726
+0.00%
$ 72,582 $ 1,789
Mar 24, 9 AM $ 0.0000724
+0.00%
$ 72,372 $ 1,791
Mar 24, 7 AM $ 0.0000724
+6.68%
$ 72,449 $ 1,796
Mar 24, 6 AM $ 0.0000678
+1.25%
$ 67,835 $ 1,256
Mar 24, 5 AM $ 0.000067
+0.15%
$ 66,996 $ 1,116