NotifAi News Historical Data

NotifAi Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000102
-0.43%
$ 102,333 $ 8,819
Mar 7, 9 AM $ 0.000103
-0.85%
$ 102,777 $ 8,758
Mar 7, 8 AM $ 0.000103
-1.02%
$ 103,403 $ 8,080
Mar 7, 7 AM $ 0.000104
-0.90%
$ 104,486 $ 7,765
Mar 7, 6 AM $ 0.000105
-0.89%
$ 105,392 $ 7,692
Mar 7, 5 AM $ 0.000106
+2.76%
$ 106,173 $ 6,443
Mar 7, 4 AM $ 0.000103
-1.91%
$ 103,194 $ 6,159
Mar 7, 3 AM $ 0.000105
+2.61%
$ 105,490 $ 5,811
Mar 7, 2 AM $ 0.000103
+12.75%
$ 102,802 $ 13,326
Mar 7, 1 AM $ 0.0000912
+0.59%
$ 91,202 $ 8,137
Mar 7, 12 AM $ 0.0000907
+0.15%
$ 90,691 $ 7,992
Mar 6, 10 PM $ 0.000091
-0.29%
$ 90,970 $ 7,983
Mar 6, 8 PM $ 0.0000919
+0.00%
$ 91,878 $ 7,818
Mar 6, 7 PM $ 0.0000929
+0.00%
$ 92,921 $ 7,589
Mar 6, 5 PM $ 0.0000956
+0.00%
$ 95,586 $ 7,545
Mar 6, 4 PM $ 0.0000958
+9.87%
$ 95,826 $ 7,506
Mar 6, 3 PM $ 0.0000874
+0.45%
$ 87,434 $ 6,688
Mar 6, 2 PM $ 0.0000867
-3.95%
$ 86,741 $ 6,607
Mar 6, 1 PM $ 0.00009
+2.58%
$ 89,992 $ 6,517
Mar 6, 12 PM $ 0.0000877
-8.58%
$ 87,716 $ 5,462
Mar 6, 11 AM $ 0.0000963
-1.44%
$ 96,293 $ 4,277
Mar 6, 10 AM $ 0.0000977
+8.60%
$ 97,685 $ 4,160
Mar 6, 9 AM $ 0.0000903
+0.95%
$ 90,346 $ 3,424
Mar 6, 8 AM $ 0.000088
-6.82%
$ 88,024 $ 3,214
Mar 6, 7 AM $ 0.0000945
-3.75%
$ 94,475 $ 2,051
Mar 6, 6 AM $ 0.0000979
+0.75%
$ 97,869 $ 2,003
Mar 6, 5 AM $ 0.0000972
-2.79%
$ 97,173 $ 1,769
Mar 6, 4 AM $ 0.0001
+8.76%
$ 99,994 $ 1,522
Mar 6, 3 AM $ 0.0000919
+3.66%
$ 91,924 $ 533
Mar 6, 2 AM $ 0.0000887
-0.23%
$ 88,722 $ 4,495
Mar 6, 1 AM $ 0.000089
-2.13%
$ 88,951 $ 4,473
Mar 6, 12 AM $ 0.0000904
+0.30%
$ 90,383 $ 4,177
Mar 5, 11 PM $ 0.0000904
+0.00%
$ 90,399 $ 4,113
Mar 5, 10 PM $ 0.0000905
-4.24%
$ 90,472 $ 4,106
Mar 5, 9 PM $ 0.0000948
+0.00%
$ 94,764 $ 3,725
Mar 5, 4 PM $ 0.0000945
+2.60%
$ 94,543 $ 3,743
Mar 5, 3 PM $ 0.0000923
+4.51%
$ 92,345 $ 3,492
Mar 5, 2 PM $ 0.0000881
-4.34%
$ 88,062 $ 2,724
Mar 5, 1 PM $ 0.0000914
+0.25%
$ 91,369 $ 1,895
Mar 5, 12 PM $ 0.0000911
-0.07%
$ 91,129 $ 1,846
Mar 5, 11 AM $ 0.0000912
-3.16%
$ 91,181 $ 1,740
Mar 5, 10 AM $ 0.0000932
+0.17%
$ 93,157 $ 1,599
Mar 5, 9 AM $ 0.0000925
+0.00%
$ 92,526 $ 1,397
Mar 5, 8 AM $ 0.0000923
+2.01%
$ 92,286 $ 1,181
Mar 5, 7 AM $ 0.0000904
-2.42%
$ 90,404 $ 1,078
Mar 5, 6 AM $ 0.0000927
-3.92%
$ 92,657 $ 768
Mar 5, 5 AM $ 0.0000956
+0.00%
$ 95,629 $ 179
Mar 5, 4 AM $ 0.0000956
+0.68%
$ 95,591 $ 133
Mar 5, 3 AM $ 0.000095
-0.69%
$ 94,974 $ 112
Mar 5, 2 AM $ 0.0000957
+0.44%
$ 95,659 $ 4,272