NotifAi News Historical Data

NotifAi Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0000728
+1.45%
$ 72,773 $ 3,498
Mar 21, 5 AM $ 0.0000718
+0.11%
$ 71,798 $ 3,422
Mar 21, 3 AM $ 0.0000716
+0.62%
$ 71,642 $ 3,488
Mar 21, 1 AM $ 0.0000721
-0.29%
$ 72,058 $ 3,982
Mar 21, 12 AM $ 0.0000727
+0.07%
$ 72,706 $ 3,924
Mar 20, 11 PM $ 0.0000726
-0.37%
$ 72,602 $ 3,908
Mar 20, 10 PM $ 0.0000728
+0.00%
$ 72,826 $ 3,771
Mar 20, 9 PM $ 0.0000721
+0.00%
$ 72,095 $ 3,755
Mar 20, 8 PM $ 0.0000718
-1.06%
$ 71,762 $ 3,734
Mar 20, 7 PM $ 0.0000727
-1.62%
$ 72,710 $ 3,631
Mar 20, 6 PM $ 0.0000738
+0.00%
$ 73,833 $ 2,976
Mar 20, 4 PM $ 0.0000741
-0.22%
$ 74,053 $ 3,013
Mar 20, 3 PM $ 0.0000745
-0.04%
$ 74,522 $ 3,841
Mar 20, 2 PM $ 0.0000739
-0.20%
$ 73,875 $ 3,797
Mar 20, 1 PM $ 0.0000739
-3.19%
$ 73,925 $ 3,792
Mar 20, 12 PM $ 0.0000763
-0.15%
$ 76,289 $ 3,655
Mar 20, 11 AM $ 0.0000764
-4.40%
$ 76,386 $ 3,529
Mar 20, 10 AM $ 0.0000798
-1.86%
$ 79,787 $ 2,949
Mar 20, 8 AM $ 0.0000809
-2.87%
$ 80,884 $ 3,074
Mar 20, 6 AM $ 0.0000834
+0.00%
$ 83,405 $ 2,817
Mar 20, 5 AM $ 0.000084
+0.00%
$ 84,000 $ 2,792
Mar 20, 4 AM $ 0.0000852
+0.13%
$ 85,205 $ 2,967
Mar 20, 3 AM $ 0.0000851
-0.17%
$ 85,091 $ 3,784
Mar 20, 2 AM $ 0.0000851
-0.56%
$ 85,062 $ 3,642
Mar 19, 11 PM $ 0.0000854
+0.00%
$ 85,430 $ 3,848
Mar 19, 9 PM $ 0.0000859
+0.00%
$ 85,881 $ 3,907
Mar 19, 6 PM $ 0.0000856
+0.00%
$ 85,609 $ 3,879
Mar 19, 4 PM $ 0.000086
+8.40%
$ 86,031 $ 3,800
Mar 19, 3 PM $ 0.0000793
+0.33%
$ 79,319 $ 3,099
Mar 19, 2 PM $ 0.0000791
+0.28%
$ 79,140 $ 3,062
Mar 19, 1 PM $ 0.0000789
+0.16%
$ 78,918 $ 3,053
Mar 19, 12 PM $ 0.0000789
-5.12%
$ 78,905 $ 2,886
Mar 19, 11 AM $ 0.0000831
+0.00%
$ 83,103 $ 2,452
Mar 19, 10 AM $ 0.0000832
+0.06%
$ 83,221 $ 2,488
Mar 19, 9 AM $ 0.0000829
+0.30%
$ 82,934 $ 2,491
Mar 19, 8 AM $ 0.0000827
-2.18%
$ 82,677 $ 2,208
Mar 19, 7 AM $ 0.0000845
-0.83%
$ 84,519 $ 2,195
Mar 19, 6 AM $ 0.0000853
-0.46%
$ 85,282 $ 2,190
Mar 19, 5 AM $ 0.0000857
-1.99%
$ 85,662 $ 2,373
Mar 19, 4 AM $ 0.0000874
+0.45%
$ 87,412 $ 3,103
Mar 19, 3 AM $ 0.0000871
+2.28%
$ 87,050 $ 3,466
Mar 19, 2 AM $ 0.0000832
+1.98%
$ 83,173 $ 2,436
Mar 19, 1 AM $ 0.0000815
+0.00%
$ 81,543 $ 2,396
Mar 18, 10 PM $ 0.0000823
+0.84%
$ 82,340 $ 2,465
Mar 18, 9 PM $ 0.0000813
+0.27%
$ 81,307 $ 2,430
Mar 18, 8 PM $ 0.0000808
+0.10%
$ 80,842 $ 2,422
Mar 18, 4 PM $ 0.0000806
+0.05%
$ 80,558 $ 2,413
Mar 18, 3 PM $ 0.0000803
-0.29%
$ 80,300 $ 2,416
Mar 18, 2 PM $ 0.0000806
-1.56%
$ 80,612 $ 2,404
Mar 18, 12 PM $ 0.0000826
+0.18%
$ 82,562 $ 2,513