NotifAi News Historical Data

NotifAi Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000825
-1.14%
$ 82,468 $ 2,483
Mar 18, 10 AM $ 0.0000835
-0.23%
$ 83,519 $ 2,767
Mar 18, 9 AM $ 0.0000838
+0.33%
$ 83,798 $ 2,908
Mar 18, 8 AM $ 0.0000835
+0.14%
$ 83,532 $ 3,259
Mar 18, 7 AM $ 0.0000832
-0.36%
$ 83,286 $ 3,253
Mar 18, 6 AM $ 0.0000833
+2.38%
$ 83,258 $ 3,374
Mar 18, 5 AM $ 0.0000813
-5.54%
$ 81,305 $ 3,177
Mar 18, 4 AM $ 0.0000861
-3.16%
$ 86,089 $ 2,222
Mar 18, 3 AM $ 0.0000893
+0.04%
$ 89,252 $ 2,302
Mar 18, 2 AM $ 0.000089
+0.00%
$ 89,044 $ 2,397
Mar 18, 1 AM $ 0.000089
+0.37%
$ 89,006 $ 2,406
Mar 18, 12 AM $ 0.0000887
-1.42%
$ 88,680 $ 2,325
Mar 17, 11 PM $ 0.0000908
+0.00%
$ 90,825 $ 2,246
Mar 17, 7 PM $ 0.000091
+0.00%
$ 90,964 $ 2,447
Mar 17, 5 PM $ 0.0000906
+0.00%
$ 90,579 $ 2,426
Mar 17, 4 PM $ 0.0000905
+0.11%
$ 90,497 $ 2,450
Mar 17, 3 PM $ 0.0000907
+0.13%
$ 90,664 $ 2,462
Mar 17, 2 PM $ 0.0000903
+1.02%
$ 90,343 $ 3,268
Mar 17, 12 PM $ 0.0000897
+0.00%
$ 89,682 $ 6,892
Mar 17, 11 AM $ 0.0000892
+1.98%
$ 89,179 $ 6,847
Mar 17, 10 AM $ 0.0000874
-0.40%
$ 87,418 $ 6,712
Mar 17, 9 AM $ 0.0000878
-4.27%
$ 87,834 $ 6,597
Mar 17, 8 AM $ 0.0000925
+0.11%
$ 92,507 $ 2,811
Mar 17, 7 AM $ 0.0000916
-0.37%
$ 91,623 $ 2,726
Mar 17, 6 AM $ 0.000092
+0.35%
$ 91,951 $ 2,677
Mar 17, 5 AM $ 0.0000915
+0.25%
$ 91,542 $ 2,646
Mar 17, 4 AM $ 0.0000911
-7.82%
$ 91,061 $ 2,610
Mar 17, 3 AM $ 0.0000992
-1.09%
$ 99,199 $ 1,732
Mar 17, 2 AM $ 0.0000999
-0.96%
$ 99,876 $ 6,655
Mar 17, 1 AM $ 0.0001
+0.00%
$ 100,409 $ 6,541
Mar 16, 11 PM $ 0.000101
-1.05%
$ 100,823 $ 6,451
Mar 16, 10 PM $ 0.000102
+0.28%
$ 101,673 $ 6,375
Mar 16, 5 PM $ 0.0000996
+0.12%
$ 99,638 $ 6,204
Mar 16, 4 PM $ 0.0000993
+0.28%
$ 99,317 $ 6,196
Mar 16, 3 PM $ 0.0000989
-8.04%
$ 98,926 $ 6,125
Mar 16, 2 PM $ 0.000108
-1.28%
$ 107,975 $ 5,250
Mar 16, 1 PM $ 0.000109
+11.81%
$ 109,198 $ 5,301
Mar 16, 12 PM $ 0.0000977
-1.77%
$ 97,661 $ 2,692
Mar 16, 11 AM $ 0.0000996
-0.33%
$ 99,595 $ 1,530
Mar 16, 10 AM $ 0.0000998
+0.20%
$ 99,822 $ 1,462
Mar 16, 9 AM $ 0.0000997
+0.32%
$ 99,651 $ 1,441
Mar 16, 8 AM $ 0.0000994
-1.91%
$ 99,386 $ 1,400
Mar 16, 7 AM $ 0.000101
+0.06%
$ 101,292 $ 1,284
Mar 16, 6 AM $ 0.000101
+4.09%
$ 101,172 $ 1,235
Mar 16, 5 AM $ 0.0000971
+0.00%
$ 97,133 $ 969
Mar 16, 4 AM $ 0.0000959
+0.00%
$ 95,941 $ 942
Mar 16, 3 AM $ 0.0000965
+0.00%
$ 96,470 $ 870
Mar 16, 2 AM $ 0.0000965
+0.37%
$ 96,487 $ 2,700
Mar 16, 1 AM $ 0.000096
+1.56%
$ 96,022 $ 2,705
Mar 16, 12 AM $ 0.000095
-4.56%
$ 95,004 $ 2,493