NotifAi News Historical Data

NotifAi Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.000117
-4.60%
$ 116,680 $ 12,080
Feb 27, 12 PM $ 0.000121
-3.68%
$ 121,115 $ 11,237
Feb 27, 11 AM $ 0.000126
+7.14%
$ 125,982 $ 10,835
Feb 27, 10 AM $ 0.000118
+0.18%
$ 117,547 $ 10,033
Feb 27, 5 AM $ 0.000134
+1.26%
$ 134,498 $ 7,013
Feb 27, 4 AM $ 0.000132
-2.09%
$ 131,832 $ 6,171
Feb 26, 10 AM $ 0.000133
-0.63%
$ 133,071 $ 1,754
Feb 26, 9 AM $ 0.000134
+0.09%
$ 134,398 $ 1,572
Feb 26, 8 AM $ 0.000134
-0.92%
$ 134,269 $ 1,479
Feb 26, 6 AM $ 0.000138
+0.13%
$ 138,447 $ 1,046
Feb 26, 4 AM $ 0.000137
+0.33%
$ 137,186 $ 419
Feb 26, 3 AM $ 0.000137
-0.28%
$ 136,724 $ 333
Feb 26, 2 AM $ 0.00014
-1.30%
$ 139,853 $ 5,002
Feb 26, 1 AM $ 0.000142
-1.01%
$ 142,380 $ 4,697
Feb 26, 12 AM $ 0.000144
-1.59%
$ 143,874 $ 4,591
Feb 25, 5 PM $ 0.000144
+0.71%
$ 143,564 $ 3,951
Feb 25, 4 PM $ 0.000142
+1.04%
$ 142,280 $ 3,922
Feb 25, 3 PM $ 0.000141
+0.00%
$ 140,859 $ 3,845
Feb 25, 2 PM $ 0.00014
-0.20%
$ 139,833 $ 3,642
Feb 25, 1 PM $ 0.000139
+0.20%
$ 139,003 $ 3,546
Feb 25, 12 PM $ 0.000139
+1.02%
$ 139,357 $ 3,367
Feb 25, 11 AM $ 0.000138
+0.81%
$ 137,961 $ 3,287
Feb 25, 10 AM $ 0.000137
+0.08%
$ 137,381 $ 3,221
Feb 25, 9 AM $ 0.000136
+1.25%
$ 134,736 $ 2,877
Feb 25, 8 AM $ 0.000136
+0.39%
$ 135,514 $ 2,734
Feb 25, 7 AM $ 0.000137
+10.57%
$ 136,761 $ 2,616
Feb 25, 5 AM $ 0.000124
+0.00%
$ 123,521 $ 1,321
Feb 25, 4 AM $ 0.000124
+4.32%
$ 123,551 $ 1,029
Feb 25, 3 AM $ 0.000118
+0.67%
$ 118,219 $ 920
Feb 25, 2 AM $ 0.000117
-0.31%
$ 116,720 $ 30,427
Feb 25, 1 AM $ 0.000117
-9.35%
$ 117,090 $ 30,056
Feb 24, 11 PM $ 0.000128
-2.92%
$ 127,546 $ 27,157
Feb 24, 10 PM $ 0.000131
+0.81%
$ 131,333 $ 26,941
Feb 24, 9 PM $ 0.00013
-0.04%
$ 129,792 $ 26,806
Feb 24, 8 PM $ 0.000136
+0.00%
$ 135,568 $ 26,426
Feb 24, 3 PM $ 0.000136
+2.49%
$ 135,920 $ 26,115
Feb 24, 2 PM $ 0.000132
-0.06%
$ 131,872 $ 24,899
Feb 24, 1 PM $ 0.000133
-0.97%
$ 133,388 $ 24,746
Feb 24, 12 PM $ 0.000134
-6.44%
$ 134,254 $ 24,290
Feb 24, 11 AM $ 0.000143
-2.95%
$ 143,498 $ 22,293
Feb 24, 10 AM $ 0.00015
+0.00%
$ 150,278 $ 21,836
Feb 24, 9 AM $ 0.00015
+1.97%
$ 150,424 $ 21,665
Feb 24, 8 AM $ 0.000147
+0.00%
$ 147,375 $ 21,526
Feb 24, 7 AM $ 0.000146
+0.44%
$ 145,921 $ 21,377
Feb 24, 6 AM $ 0.000148
+0.00%
$ 147,838 $ 21,285
Feb 24, 5 AM $ 0.00015
+0.06%
$ 150,053 $ 21,221
Feb 24, 4 AM $ 0.00015
+0.00%
$ 150,071 $ 21,075
Feb 24, 3 AM $ 0.000152
-0.30%
$ 152,123 $ 21,036
Feb 24, 2 AM $ 0.000152
+0.00%
$ 152,144 $ 21,089
Feb 23, 10 PM $ 0.000155
+0.22%
$ 155,296 $ 20,786