NotifAi News Historical Data

NotifAi Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0000983
+0.02%
$ 98,338 $ 1,973
Mar 15, 6 PM $ 0.0000975
+0.00%
$ 97,506 $ 2,063
Mar 15, 5 PM $ 0.0000976
+0.95%
$ 97,586 $ 1,748
Mar 15, 4 PM $ 0.0000966
-0.17%
$ 96,641 $ 1,719
Mar 15, 3 PM $ 0.0000968
-5.91%
$ 96,752 $ 1,720
Mar 15, 2 PM $ 0.000103
-1.34%
$ 102,763 $ 1,069
Mar 15, 1 PM $ 0.000104
-2.64%
$ 104,414 $ 970
Mar 15, 12 PM $ 0.000107
+0.00%
$ 106,807 $ 769
Mar 15, 11 AM $ 0.000107
+0.08%
$ 107,416 $ 744
Mar 15, 10 AM $ 0.000108
+0.02%
$ 107,509 $ 668
Mar 15, 8 AM $ 0.000107
-0.27%
$ 107,149 $ 638
Mar 15, 7 AM $ 0.000108
+0.13%
$ 107,517 $ 568
Mar 15, 6 AM $ 0.000108
-1.27%
$ 107,666 $ 497
Mar 15, 5 AM $ 0.000109
+0.20%
$ 109,037 $ 310
Mar 15, 4 AM $ 0.000109
+0.04%
$ 108,848 $ 155
Mar 15, 3 AM $ 0.000109
+0.23%
$ 108,908 $ 141
Mar 15, 2 AM $ 0.000109
+0.24%
$ 108,527 $ 5,309
Mar 15, 1 AM $ 0.000108
-0.57%
$ 108,274 $ 5,421
Mar 15, 12 AM $ 0.000109
+0.14%
$ 108,969 $ 5,395
Mar 14, 8 PM $ 0.0000873
+0.00%
$ 87,261 $ 3,383
Mar 14, 7 PM $ 0.0000872
-6.82%
$ 87,245 $ 3,384
Mar 14, 6 PM $ 0.0000974
+0.09%
$ 97,427 $ 2,419
Mar 14, 4 PM $ 0.0001
-1.48%
$ 100,323 $ 1,789
Mar 14, 1 PM $ 0.000103
-0.47%
$ 102,953 $ 1,724
Mar 14, 11 AM $ 0.000103
-0.60%
$ 103,272 $ 1,613
Mar 14, 10 AM $ 0.000104
+0.00%
$ 104,072 $ 1,546
Mar 14, 9 AM $ 0.000104
+0.00%
$ 104,052 $ 1,550
Mar 14, 7 AM $ 0.000105
-0.04%
$ 104,678 $ 1,508
Mar 14, 6 AM $ 0.000105
-1.26%
$ 105,380 $ 1,467
Mar 14, 5 AM $ 0.000104
-0.91%
$ 104,287 $ 1,154
Mar 14, 4 AM $ 0.000105
+0.00%
$ 105,210 $ 1,088
Mar 14, 3 AM $ 0.000105
+1.62%
$ 105,225 $ 1,078
Mar 14, 2 AM $ 0.000103
+0.84%
$ 103,496 $ 3,295
Mar 14, 1 AM $ 0.000103
+0.00%
$ 102,919 $ 3,077
Mar 14, 12 AM $ 0.000103
+0.64%
$ 102,831 $ 3,084
Mar 13, 9 PM $ 0.000103
+0.00%
$ 102,504 $ 3,160
Mar 13, 4 PM $ 0.000104
-0.35%
$ 103,506 $ 3,113
Mar 13, 3 PM $ 0.000104
-10.15%
$ 104,103 $ 2,649
Mar 13, 2 PM $ 0.000116
-0.03%
$ 116,209 $ 1,952
Mar 13, 1 PM $ 0.000116
-0.01%
$ 116,175 $ 1,922
Mar 13, 11 AM $ 0.000116
-0.20%
$ 115,929 $ 1,809
Mar 13, 10 AM $ 0.000116
-1.84%
$ 115,965 $ 1,795
Mar 13, 9 AM $ 0.000118
-0.09%
$ 118,057 $ 1,564
Mar 13, 8 AM $ 0.000114
+0.64%
$ 113,566 $ 924
Mar 13, 7 AM $ 0.000113
+0.26%
$ 112,822 $ 907
Mar 13, 6 AM $ 0.000113
-0.21%
$ 112,535 $ 804
Mar 13, 5 AM $ 0.000113
+0.15%
$ 112,679 $ 795
Mar 13, 4 AM $ 0.000112
+0.15%
$ 112,494 $ 783
Mar 13, 3 AM $ 0.000112
+0.07%
$ 112,176 $ 714
Mar 13, 2 AM $ 0.000112
+0.00%
$ 112,196 $ 5,426