NotifAi News Historical Data

NotifAi Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000112
-4.17%
$ 111,997 $ 5,423
Mar 13, 12 AM $ 0.000117
-2.95%
$ 116,887 $ 4,686
Mar 12, 11 PM $ 0.000121
+1.06%
$ 120,554 $ 3,940
Mar 12, 9 PM $ 0.000119
+0.00%
$ 118,696 $ 3,558
Mar 12, 7 PM $ 0.000119
-0.53%
$ 118,681 $ 3,549
Mar 12, 6 PM $ 0.000119
+14.49%
$ 119,318 $ 2,581
Mar 12, 5 PM $ 0.000104
+0.00%
$ 104,400 $ 2,054
Mar 12, 4 PM $ 0.000104
+0.78%
$ 104,402 $ 2,055
Mar 12, 3 PM $ 0.000103
-1.80%
$ 103,214 $ 1,930
Mar 12, 2 PM $ 0.000105
-0.32%
$ 105,369 $ 1,759
Mar 12, 1 PM $ 0.000106
-0.59%
$ 105,752 $ 1,745
Mar 12, 12 PM $ 0.000106
+1.07%
$ 106,282 $ 1,278
Mar 12, 11 AM $ 0.000105
+2.86%
$ 104,975 $ 1,233
Mar 12, 10 AM $ 0.000102
+0.23%
$ 102,114 $ 943
Mar 12, 9 AM $ 0.000101
+1.15%
$ 101,441 $ 932
Mar 12, 8 AM $ 0.0001
+0.00%
$ 100,241 $ 812
Mar 12, 7 AM $ 0.0001
+0.06%
$ 100,102 $ 802
Mar 12, 6 AM $ 0.0000999
-1.40%
$ 99,882 $ 691
Mar 12, 3 AM $ 0.000102
-0.29%
$ 101,987 $ 543
Mar 12, 1 AM $ 0.000103
+0.29%
$ 102,826 $ 9,921
Mar 11, 11 PM $ 0.000103
-0.02%
$ 102,586 $ 9,900
Mar 11, 10 PM $ 0.000103
-8.03%
$ 102,602 $ 9,902
Mar 11, 9 PM $ 0.000111
+24.57%
$ 111,393 $ 9,131
Mar 11, 8 PM $ 0.0001
+0.00%
$ 100,261 $ 5,381
Mar 11, 7 PM $ 0.0001
-0.13%
$ 100,354 $ 5,377
Mar 11, 6 PM $ 0.000101
+0.00%
$ 100,634 $ 5,361
Mar 11, 5 PM $ 0.0001
+0.34%
$ 100,317 $ 5,369
Mar 11, 4 PM $ 0.0000996
+0.57%
$ 99,577 $ 5,334
Mar 11, 2 PM $ 0.0000996
-1.55%
$ 99,558 $ 5,285
Mar 11, 1 PM $ 0.000101
-0.23%
$ 101,073 $ 5,063
Mar 11, 11 AM $ 0.000101
-1.13%
$ 100,504 $ 4,897
Mar 11, 10 AM $ 0.000102
+0.00%
$ -- $ 4,802
Mar 11, 9 AM $ 0.000102
-2.73%
$ 102,062 $ 4,707
Mar 11, 8 AM $ 0.000105
-0.87%
$ 104,752 $ 4,574
Mar 11, 7 AM $ 0.000105
+20.78%
$ 105,497 $ 4,115
Mar 11, 6 AM $ 0.0000873
+0.35%
$ 87,335 $ 572
Mar 11, 5 AM $ 0.0000874
+0.00%
$ 87,363 $ 571
Mar 11, 4 AM $ 0.000087
+0.10%
$ 87,031 $ 570
Mar 11, 3 AM $ 0.0000869
-1.37%
$ 86,907 $ 561
Mar 11, 2 AM $ 0.0000882
-0.34%
$ 88,193 $ 7,419
Mar 11, 1 AM $ 0.000088
+0.46%
$ 87,953 $ 7,355
Mar 10, 11 PM $ 0.0000907
-0.56%
$ 90,701 $ 6,938
Mar 10, 10 PM $ 0.0000923
-0.07%
$ 92,319 $ 6,778
Mar 10, 9 PM $ 0.0000926
+0.00%
$ 92,585 $ 6,781
Mar 10, 5 PM $ 0.0000939
+0.00%
$ 93,877 $ 6,829
Mar 10, 4 PM $ 0.0000938
+0.37%
$ 93,783 $ 6,830
Mar 10, 3 PM $ 0.0000935
+0.85%
$ 93,487 $ 6,795
Mar 10, 2 PM $ 0.0000926
+0.06%
$ 92,629 $ 4,783
Mar 10, 1 PM $ 0.000093
+0.44%
$ 93,048 $ 4,759
Mar 10, 12 PM $ 0.0000926
+0.47%
$ 92,581 $ 4,743