NotifAi News Historical Data

NotifAi Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000925
+0.00%
$ 92,545 $ 4,680
Mar 10, 10 AM $ 0.0000925
+5.40%
$ 92,457 $ 4,684
Mar 10, 9 AM $ 0.0000876
+0.41%
$ 87,584 $ 4,219
Mar 10, 8 AM $ 0.0000873
-0.37%
$ 87,320 $ 4,177
Mar 10, 7 AM $ 0.0000876
+6.45%
$ 87,617 $ 4,035
Mar 10, 6 AM $ 0.0000823
-0.21%
$ 82,329 $ 1,668
Mar 10, 5 AM $ 0.0000825
-4.18%
$ 82,495 $ 1,491
Mar 10, 4 AM $ 0.0000861
-1.84%
$ 86,091 $ 588
Mar 10, 3 AM $ 0.0000877
-1.58%
$ 87,706 $ 298
Mar 10, 2 AM $ 0.000089
+0.55%
$ 88,995 $ 18,312
Mar 10, 1 AM $ 0.0000884
+0.91%
$ 88,448 $ 18,020
Mar 10, 12 AM $ 0.0000877
-0.28%
$ 87,682 $ 17,978
Mar 9, 11 PM $ 0.0000879
-1.51%
$ 87,915 $ 17,339
Mar 9, 10 PM $ 0.000089
-2.54%
$ 88,977 $ 3,296
Mar 9, 6 PM $ 0.0000918
+0.00%
$ 91,841 $ 3,063
Mar 9, 5 PM $ 0.0000922
-0.21%
$ 92,163 $ 3,060
Mar 9, 4 PM $ 0.0000923
-5.74%
$ 92,257 $ 3,023
Mar 9, 3 PM $ 0.0000981
+0.00%
$ 98,072 $ 2,283
Mar 9, 2 PM $ 0.000098
+0.52%
$ 97,983 $ 2,285
Mar 9, 1 PM $ 0.0000975
-0.47%
$ 97,546 $ 2,268
Mar 9, 12 PM $ 0.0000979
-1.79%
$ 97,928 $ 2,157
Mar 9, 11 AM $ 0.0000997
+0.76%
$ 99,730 $ 1,880
Mar 9, 10 AM $ 0.0000991
+0.31%
$ 99,119 $ 1,777
Mar 9, 9 AM $ 0.0000988
+0.47%
$ 98,826 $ 1,769
Mar 9, 8 AM $ 0.0000982
+0.37%
$ 98,179 $ 1,731
Mar 9, 7 AM $ 0.0000979
+7.33%
$ 97,913 $ 1,644
Mar 9, 6 AM $ 0.0000919
+0.68%
$ 91,877 $ 888
Mar 9, 5 AM $ 0.0000914
-0.26%
$ 91,386 $ 838
Mar 9, 4 AM $ 0.0000917
+0.30%
$ 91,750 $ 838
Mar 9, 3 AM $ 0.0000907
-0.02%
$ 90,711 $ 813
Mar 9, 2 AM $ 0.0000906
+0.51%
$ 90,639 $ 2,934
Mar 9, 1 AM $ 0.0000901
-0.25%
$ 90,061 $ 2,897
Mar 9, 12 AM $ 0.0000896
-1.49%
$ 89,584 $ 2,831
Mar 8, 9 PM $ 0.0000954
-0.13%
$ 95,407 $ 2,129
Mar 8, 8 PM $ 0.0000956
+0.00%
$ 95,595 $ 2,132
Mar 8, 6 PM $ 0.0000949
+0.08%
$ 94,891 $ 2,113
Mar 8, 5 PM $ 0.0000947
+0.49%
$ 94,722 $ 2,112
Mar 8, 3 PM $ 0.0000949
-0.83%
$ 94,942 $ 2,044
Mar 8, 2 PM $ 0.0000955
+1.24%
$ 95,484 $ 1,968
Mar 8, 1 PM $ 0.0000942
+0.53%
$ 94,157 $ 1,846
Mar 8, 12 PM $ 0.0000935
-1.60%
$ 93,544 $ 1,656
Mar 8, 11 AM $ 0.0000952
-0.50%
$ 95,166 $ 1,557
Mar 8, 10 AM $ 0.0000956
-4.16%
$ 95,636 $ 1,501
Mar 8, 9 AM $ 0.0000997
+0.56%
$ 99,663 $ 1,065
Mar 8, 8 AM $ 0.0000992
-0.62%
$ 99,234 $ 986
Mar 8, 7 AM $ 0.0001
+2.12%
$ 99,962 $ 918
Mar 8, 6 AM $ 0.000096
-2.06%
$ 96,031 $ 539
Mar 8, 5 AM $ 0.0000982
+0.15%
$ 98,230 $ 284
Mar 8, 4 AM $ 0.0000982
+0.14%
$ 98,246 $ 284
Mar 8, 3 AM $ 0.0000981
+0.81%
$ 98,139 $ 266