NotifAi News Historical Data

NotifAi Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000133
+0.45%
$ 133,005 $ 3,205
Feb 18, 4 PM $ 0.000133
+2.24%
$ 132,579 $ 2,861
Feb 18, 3 PM $ 0.000123
+0.00%
$ 123,167 $ 2,105
Feb 18, 11 AM $ 0.000128
-0.21%
$ 127,651 $ 178
Feb 18, 10 AM $ 0.000128
+1.23%
$ 128,018 $ 162
Feb 18, 9 AM $ 0.000126
-0.40%
$ 126,453 $ 7,483
Feb 18, 8 AM $ 0.000127
+0.20%
$ 126,865 $ 5,747
Feb 18, 7 AM $ 0.000126
+11.94%
$ 125,766 $ 5,640
Feb 18, 6 AM $ 0.000112
-1.75%
$ 112,312 $ 782
Feb 18, 5 AM $ 0.000114
+0.00%
$ 114,486 $ 366
Feb 18, 4 AM $ 0.000115
+0.00%
$ 114,759 $ 398
Feb 18, 3 AM $ 0.000114
+0.18%
$ 114,299 $ 396
Feb 18, 2 AM $ 0.000114
-1.28%
$ 114,367 $ 11,646
Feb 18, 1 AM $ 0.000116
-3.11%
$ 115,717 $ 11,233
Feb 18, 12 AM $ 0.00012
-3.36%
$ 119,743 $ 10,914
Feb 17, 10 PM $ 0.000125
+0.00%
$ 124,801 $ 10,520
Feb 17, 9 PM $ 0.000125
-0.73%
$ 125,091 $ 10,496
Feb 17, 8 PM $ 0.000126
-0.03%
$ 126,000 $ 10,420
Feb 17, 6 PM $ 0.000126
+2.10%
$ 126,253 $ 10,294
Feb 17, 5 PM $ 0.000124
-0.74%
$ 123,644 $ 10,228
Feb 17, 4 PM $ 0.000124
+4.31%
$ 124,419 $ 10,298
Feb 17, 3 PM $ 0.000119
-3.08%
$ 119,207 $ 9,169
Feb 17, 2 PM $ 0.000126
-0.38%
$ 125,738 $ 8,776
Feb 17, 1 PM $ 0.000126
+6.77%
$ 122,072 $ 7,864
Feb 17, 12 PM $ 0.000118
+0.42%
$ 117,964 $ 5,566
Feb 17, 11 AM $ 0.000117
-7.60%
$ 117,289 $ 5,075
Feb 17, 10 AM $ 0.000127
+2.04%
$ 127,047 $ 4,181
Feb 17, 9 AM $ 0.000124
-3.88%
$ 124,267 $ 3,758
Feb 17, 8 AM $ 0.000129
-0.02%
$ 129,209 $ 3,377
Feb 17, 7 AM $ 0.000129
-2.88%
$ 129,029 $ 3,313
Feb 17, 6 AM $ 0.000133
-1.00%
$ 133,280 $ 3,025
Feb 17, 5 AM $ 0.000135
-2.27%
$ 134,568 $ 2,816
Feb 17, 4 AM $ 0.000138
-0.51%
$ 137,799 $ 2,642
Feb 17, 2 AM $ 0.000136
+0.06%
$ 135,966 $ 7,338
Feb 17, 12 AM $ 0.000135
+0.42%
$ 134,985 $ 7,205
Feb 16, 11 PM $ 0.000134
-2.43%
$ 134,319 $ 7,151
Feb 16, 10 PM $ 0.000138
+4.50%
$ 137,853 $ 6,289
Feb 16, 8 PM $ 0.000132
+3.79%
$ 132,049 $ 5,523
Feb 16, 6 PM $ 0.000124
+0.22%
$ 123,957 $ 4,549
Feb 16, 5 PM $ 0.000124
+1.08%
$ 123,670 $ 4,502
Feb 16, 4 PM $ 0.000122
-0.01%
$ 122,120 $ 4,466
Feb 16, 3 PM $ 0.000122
+4.67%
$ 122,207 $ 4,311
Feb 16, 2 PM $ 0.000117
-0.19%
$ 116,849 $ 3,496
Feb 16, 1 PM $ 0.000119
+0.07%
$ 118,942 $ 3,364
Feb 16, 12 PM $ 0.000119
+2.65%
$ 119,074 $ 3,264
Feb 16, 11 AM $ 0.000116
-0.02%
$ 116,013 $ 2,838
Feb 16, 10 AM $ 0.000116
-3.41%
$ 116,014 $ 2,843
Feb 16, 9 AM $ 0.00012
+1.27%
$ 118,716 $ 2,464
Feb 16, 8 AM $ 0.000118
-1.04%
$ 118,199 $ 2,363
Feb 16, 7 AM $ 0.00012
+0.69%
$ 119,776 $ 2,239