NotifAi News Historical Data

NotifAi Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000119
+4.22%
$ 119,041 $ 2,174
Feb 16, 5 AM $ 0.000115
+0.50%
$ 115,179 $ 1,756
Feb 16, 4 AM $ 0.000114
+0.00%
$ 113,903 $ 1,725
Feb 16, 3 AM $ 0.000114
-0.41%
$ 113,791 $ 1,717
Feb 16, 1 AM $ 0.000115
-0.73%
$ 115,491 $ 10,939
Feb 16, 12 AM $ 0.000116
+16.54%
$ 115,970 $ 10,902
Feb 15, 11 PM $ 0.0000995
-17.42%
$ 99,450 $ 9,688
Feb 15, 9 PM $ 0.0000974
-17.59%
$ 97,409 $ 9,705
Feb 15, 5 PM $ 0.0000833
+19.36%
$ 83,327 $ 6,904
Feb 15, 4 PM $ 0.0000698
-39.61%
$ 69,801 $ 5,763
Feb 15, 3 PM $ 0.000115
-9.21%
$ 115,366 $ 9,449
Feb 15, 2 PM $ 0.000127
+0.00%
$ 127,406 $ 8,402
Feb 15, 1 PM $ 0.000128
-0.45%
$ 127,753 $ 8,349
Feb 15, 12 PM $ 0.000128
+3.71%
$ 128,333 $ 8,348
Feb 15, 11 AM $ 0.000124
-5.31%
$ 123,758 $ 7,957
Feb 15, 10 AM $ 0.000131
+0.00%
$ 131,038 $ 7,196
Feb 15, 9 AM $ 0.000132
+0.58%
$ 132,167 $ 7,150
Feb 15, 8 AM $ 0.000136
+0.10%
$ 135,976 $ 2,663
Feb 15, 7 AM $ 0.000137
+3.45%
$ 136,517 $ 2,539
Feb 15, 6 AM $ 0.000132
+1.64%
$ 132,368 $ 1,602
Feb 15, 5 AM $ 0.00013
+1.02%
$ 130,162 $ 1,294
Feb 15, 4 AM $ 0.000129
+0.74%
$ 129,470 $ 1,074
Feb 15, 3 AM $ 0.000128
+1.11%
$ 127,920 $ 1,019
Feb 15, 2 AM $ 0.000126
-1.65%
$ 126,499 $ 11,524
Feb 15, 1 AM $ 0.000129
+1.44%
$ 128,575 $ 11,120
Feb 15, 12 AM $ 0.000127
-1.61%
$ 127,169 $ 10,908
Feb 14, 11 PM $ 0.000129
-0.06%
$ 129,033 $ 10,750
Feb 14, 10 PM $ 0.000129
+0.86%
$ 128,908 $ 10,712
Feb 14, 9 PM $ 0.000129
+0.06%
$ 128,855 $ 10,539
Feb 14, 8 PM $ 0.000128
+0.00%
$ 127,772 $ 10,312
Feb 14, 6 PM $ 0.000128
+0.31%
$ 127,462 $ 10,306
Feb 14, 5 PM $ 0.000128
+0.32%
$ 128,003 $ 10,250
Feb 14, 4 PM $ 0.000127
-0.59%
$ 126,701 $ 10,223
Feb 14, 3 PM $ 0.000128
-0.71%
$ 127,590 $ 10,208
Feb 14, 2 PM $ 0.000129
+0.10%
$ 129,146 $ 9,669
Feb 14, 1 PM $ 0.000129
-0.99%
$ 128,888 $ 9,618
Feb 14, 12 PM $ 0.00013
+0.31%
$ 129,610 $ 9,382
Feb 14, 11 AM $ 0.000129
-1.42%
$ 128,890 $ 9,279
Feb 14, 10 AM $ 0.000131
-3.09%
$ 130,630 $ 8,725
Feb 14, 9 AM $ 0.000135
+6.63%
$ 131,331 $ 8,080
Feb 14, 8 AM $ 0.000127
-0.26%
$ 126,557 $ 7,111
Feb 14, 7 AM $ 0.000127
+15.08%
$ 126,885 $ 5,295
Feb 14, 6 AM $ 0.00011
+0.07%
$ 110,324 $ 2,342
Feb 14, 5 AM $ 0.00011
+0.00%
$ 109,914 $ 2,250
Feb 14, 4 AM $ 0.00011
-2.66%
$ 109,693 $ 2,235
Feb 14, 3 AM $ 0.000113
+1.51%
$ 112,696 $ 1,800
Feb 14, 2 AM $ 0.000112
+0.15%
$ 111,798 $ 10,943
Feb 14, 1 AM $ 0.000112
-0.52%
$ 111,656 $ 10,870
Feb 14, 12 AM $ 0.000112
-1.94%
$ 112,236 $ 10,175
Feb 13, 11 PM $ 0.000114
-0.10%
$ 114,468 $ 9,839