NotifAi News Historical Data

NotifAi Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000976
-0.21%
$ 97,618 $ 9,581
Mar 8, 1 AM $ 0.0000977
-1.49%
$ 97,726 $ 9,567
Mar 8, 12 AM $ 0.0000995
+0.12%
$ 99,534 $ 9,440
Mar 7, 11 PM $ 0.0000994
+0.12%
$ 99,416 $ 9,428
Mar 7, 10 PM $ 0.0000993
-0.05%
$ 99,284 $ 9,410
Mar 7, 7 PM $ 0.0000994
-0.04%
$ 99,362 $ 9,435
Mar 7, 6 PM $ 0.0000996
-0.28%
$ 99,608 $ 9,431
Mar 7, 5 PM $ 0.0000998
+0.16%
$ 99,840 $ 9,470
Mar 7, 4 PM $ 0.0000997
-0.74%
$ 99,675 $ 9,409
Mar 7, 3 PM $ 0.0001
-2.11%
$ 100,234 $ 9,420
Mar 7, 2 PM $ 0.000102
+1.30%
$ 102,398 $ 9,219
Mar 7, 1 PM $ 0.000101
+0.25%
$ 100,918 $ 8,982
Mar 7, 12 PM $ 0.000101
-0.40%
$ 100,950 $ 8,941
Mar 7, 11 AM $ 0.000101
-0.55%
$ 101,352 $ 8,878
Mar 7, 10 AM $ 0.000102
-0.43%
$ 102,333 $ 8,819
Mar 7, 9 AM $ 0.000103
-0.85%
$ 102,777 $ 8,758
Mar 7, 8 AM $ 0.000103
-1.02%
$ 103,403 $ 8,080
Mar 7, 7 AM $ 0.000104
-0.90%
$ 104,486 $ 7,765
Mar 7, 6 AM $ 0.000105
-0.89%
$ 105,392 $ 7,692
Mar 7, 5 AM $ 0.000106
+2.76%
$ 106,173 $ 6,443
Mar 7, 4 AM $ 0.000103
-1.91%
$ 103,194 $ 6,159
Mar 7, 3 AM $ 0.000105
+2.61%
$ 105,490 $ 5,811
Mar 7, 2 AM $ 0.000103
+12.75%
$ 102,802 $ 13,326
Mar 7, 1 AM $ 0.0000912
+0.59%
$ 91,202 $ 8,137
Mar 7, 12 AM $ 0.0000907
+0.15%
$ 90,691 $ 7,992
Mar 6, 10 PM $ 0.000091
-0.29%
$ 90,970 $ 7,983
Mar 6, 8 PM $ 0.0000919
+0.00%
$ 91,878 $ 7,818
Mar 6, 7 PM $ 0.0000929
+0.00%
$ 92,921 $ 7,589
Mar 6, 5 PM $ 0.0000956
+0.00%
$ 95,586 $ 7,545
Mar 6, 4 PM $ 0.0000958
+9.87%
$ 95,826 $ 7,506
Mar 6, 3 PM $ 0.0000874
+0.45%
$ 87,434 $ 6,688
Mar 6, 2 PM $ 0.0000867
-3.95%
$ 86,741 $ 6,607
Mar 6, 1 PM $ 0.00009
+2.58%
$ 89,992 $ 6,517
Mar 6, 12 PM $ 0.0000877
-8.58%
$ 87,716 $ 5,462
Mar 6, 11 AM $ 0.0000963
-1.44%
$ 96,293 $ 4,277
Mar 6, 10 AM $ 0.0000977
+8.60%
$ 97,685 $ 4,160
Mar 6, 9 AM $ 0.0000903
+0.95%
$ 90,346 $ 3,424
Mar 6, 8 AM $ 0.000088
-6.82%
$ 88,024 $ 3,214
Mar 6, 7 AM $ 0.0000945
-3.75%
$ 94,475 $ 2,051
Mar 6, 6 AM $ 0.0000979
+0.75%
$ 97,869 $ 2,003
Mar 6, 5 AM $ 0.0000972
-2.79%
$ 97,173 $ 1,769
Mar 6, 4 AM $ 0.0001
+8.76%
$ 99,994 $ 1,522
Mar 6, 3 AM $ 0.0000919
+3.66%
$ 91,924 $ 533
Mar 6, 2 AM $ 0.0000887
-0.23%
$ 88,722 $ 4,495
Mar 6, 1 AM $ 0.000089
-2.13%
$ 88,951 $ 4,473
Mar 6, 12 AM $ 0.0000904
+0.30%
$ 90,383 $ 4,177
Mar 5, 11 PM $ 0.0000904
+0.00%
$ 90,399 $ 4,113
Mar 5, 10 PM $ 0.0000905
-4.24%
$ 90,472 $ 4,106
Mar 5, 9 PM $ 0.0000948
+0.00%
$ 94,764 $ 3,725
Mar 5, 4 PM $ 0.0000945
+2.60%
$ 94,543 $ 3,743