NotifAi News Historical Data

NotifAi Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000945
+2.60%
$ 94,543 $ 3,743
Mar 5, 3 PM $ 0.0000923
+4.51%
$ 92,345 $ 3,492
Mar 5, 2 PM $ 0.0000881
-4.34%
$ 88,062 $ 2,724
Mar 5, 1 PM $ 0.0000914
+0.25%
$ 91,369 $ 1,895
Mar 5, 12 PM $ 0.0000911
-0.07%
$ 91,129 $ 1,846
Mar 5, 11 AM $ 0.0000912
-3.16%
$ 91,181 $ 1,740
Mar 5, 10 AM $ 0.0000932
+0.17%
$ 93,157 $ 1,599
Mar 5, 9 AM $ 0.0000925
+0.00%
$ 92,526 $ 1,397
Mar 5, 8 AM $ 0.0000923
+2.01%
$ 92,286 $ 1,181
Mar 5, 7 AM $ 0.0000904
-2.42%
$ 90,404 $ 1,078
Mar 5, 6 AM $ 0.0000927
-3.92%
$ 92,657 $ 768
Mar 5, 5 AM $ 0.0000956
+0.00%
$ 95,629 $ 179
Mar 5, 4 AM $ 0.0000956
+0.68%
$ 95,591 $ 133
Mar 5, 3 AM $ 0.000095
-0.69%
$ 94,974 $ 112
Mar 5, 2 AM $ 0.0000957
+0.44%
$ 95,659 $ 4,272
Mar 5, 1 AM $ 0.0000944
-0.78%
$ 94,375 $ 4,144
Mar 5, 12 AM $ 0.0000951
+0.37%
$ 95,119 $ 4,143
Mar 4, 11 PM $ 0.0000948
-1.13%
$ 94,755 $ 4,112
Mar 4, 10 PM $ 0.0000961
-3.42%
$ 96,059 $ 4,000
Mar 4, 7 PM $ 0.0000999
+0.00%
$ 99,892 $ 3,664
Mar 4, 12 PM $ 0.0000988
-0.40%
$ 98,833 $ 3,391
Mar 4, 9 AM $ 0.000099
+0.00%
$ 99,007 $ 3,293
Mar 4, 8 AM $ 0.0000976
+0.59%
$ 97,592 $ 3,168
Mar 4, 7 AM $ 0.0000956
-0.25%
$ 95,560 $ 2,867
Mar 4, 6 AM $ 0.0000955
-0.16%
$ 95,452 $ 1,639
Mar 4, 5 AM $ 0.0000954
+0.04%
$ 95,390 $ 1,622
Mar 4, 4 AM $ 0.000095
+0.45%
$ 95,012 $ 952
Mar 4, 3 AM $ 0.0000947
-4.25%
$ 94,740 $ 771
Mar 4, 2 AM $ 0.0000982
+0.06%
$ 98,246 $ 20,669
Mar 4, 1 AM $ 0.0000981
-3.71%
$ 98,129 $ 20,503
Mar 4, 12 AM $ 0.000102
+0.00%
$ 101,784 $ 19,608
Mar 3, 11 PM $ 0.000102
-6.08%
$ 101,796 $ 19,603
Mar 3, 9 PM $ 0.000107
+0.00%
$ 107,256 $ 18,878
Mar 3, 7 PM $ 0.000108
+0.00%
$ 108,214 $ 18,993
Mar 3, 4 PM $ 0.000109
+1.20%
$ 108,598 $ 18,954
Mar 3, 3 PM $ 0.000107
+2.26%
$ 107,095 $ 18,081
Mar 3, 2 PM $ 0.000105
+0.66%
$ 104,732 $ 17,654
Mar 3, 1 PM $ 0.000101
-0.13%
$ 101,193 $ 17,375
Mar 3, 12 PM $ 0.000101
-2.25%
$ 101,308 $ 17,354
Mar 3, 11 AM $ 0.000104
+2.17%
$ 103,666 $ 17,177
Mar 3, 10 AM $ 0.000101
+1.12%
$ 101,468 $ 2,353
Mar 3, 9 AM $ 0.0001
-1.69%
$ 100,346 $ 2,213
Mar 3, 8 AM $ 0.000103
-1.19%
$ 102,678 $ 2,055
Mar 3, 7 AM $ 0.000104
+0.69%
$ 103,907 $ 1,762
Mar 3, 6 AM $ 0.000104
+1.79%
$ 104,061 $ 1,358
Mar 3, 5 AM $ 0.000102
+0.66%
$ 102,472 $ 1,101
Mar 3, 4 AM $ 0.000102
-1.62%
$ 101,790 $ 660
Mar 3, 3 AM $ 0.000104
-1.80%
$ 103,512 $ 592
Mar 3, 2 AM $ 0.000105
+4.46%
$ 105,410 $ 14,741
Mar 3, 1 AM $ 0.000101
+1.58%
$ 101,042 $ 14,579