NotifAi News Historical Data

NotifAi Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000112
-1.94%
$ 112,236 $ 10,175
Feb 13, 11 PM $ 0.000114
-0.10%
$ 114,468 $ 9,839
Feb 13, 10 PM $ 0.000115
-1.30%
$ 115,241 $ 9,793
Feb 13, 9 PM $ 0.000116
-4.13%
$ 116,300 $ 9,667
Feb 13, 8 PM $ 0.000121
+0.00%
$ 121,452 $ 9,072
Feb 13, 6 PM $ 0.000121
-0.42%
$ 120,756 $ 9,034
Feb 13, 5 PM $ 0.000122
-3.08%
$ 121,692 $ 8,838
Feb 13, 4 PM $ 0.000126
+4.08%
$ 126,099 $ 8,331
Feb 13, 3 PM $ 0.000121
+7.42%
$ 121,253 $ 7,860
Feb 13, 2 PM $ 0.000111
-8.63%
$ 111,516 $ 6,861
Feb 13, 1 PM $ 0.000122
-0.70%
$ 122,291 $ 3,019
Feb 13, 12 PM $ 0.000123
+0.02%
$ 123,259 $ 2,893
Feb 13, 11 AM $ 0.000123
-0.13%
$ 123,236 $ 2,854
Feb 13, 10 AM $ 0.000123
-0.52%
$ 123,268 $ 2,776
Feb 13, 8 AM $ 0.000123
+0.25%
$ 122,910 $ 2,661
Feb 13, 7 AM $ 0.000123
+0.33%
$ 122,718 $ 2,641
Feb 13, 6 AM $ 0.000122
+1.43%
$ 122,454 $ 2,597
Feb 13, 5 AM $ 0.00012
-4.96%
$ 120,244 $ 2,348
Feb 13, 4 AM $ 0.000127
-0.41%
$ 126,520 $ 1,806
Feb 13, 3 AM $ 0.000127
+0.38%
$ 126,500 $ 1,784
Feb 13, 2 AM $ 0.000124
-0.53%
$ 124,426 $ 20,687
Feb 13, 1 AM $ 0.000125
+0.34%
$ 125,103 $ 20,750
Feb 13, 12 AM $ 0.000125
+1.52%
$ 125,369 $ 20,413
Feb 12, 11 PM $ 0.000123
+1.24%
$ 123,114 $ 20,354
Feb 12, 10 PM $ 0.000122
+4.12%
$ 121,826 $ 20,024
Feb 12, 9 PM $ 0.000117
+0.90%
$ 116,752 $ 19,570
Feb 12, 8 PM $ 0.000116
-6.83%
$ 115,698 $ 19,416
Feb 12, 4 PM $ 0.00014
-1.37%
$ 139,942 $ 16,697
Feb 12, 3 PM $ 0.000142
-0.78%
$ 141,692 $ 16,845
Feb 12, 2 PM $ 0.000143
-1.12%
$ 142,662 $ 16,682
Feb 12, 1 PM $ 0.000144
+1.80%
$ 144,026 $ 16,644
Feb 12, 12 PM $ 0.000141
+0.39%
$ 140,877 $ 16,082
Feb 12, 11 AM $ 0.00014
+1.88%
$ 139,977 $ 15,770
Feb 12, 10 AM $ 0.000137
-17.40%
$ 137,489 $ 15,274
Feb 12, 9 AM $ 0.000166
+0.52%
$ 166,353 $ 11,440
Feb 12, 8 AM $ 0.000166
+12.09%
$ 165,612 $ 11,319
Feb 12, 7 AM $ 0.000148
-0.22%
$ 147,617 $ 9,052
Feb 12, 6 AM $ 0.000148
+2.10%
$ 148,167 $ 9,056
Feb 12, 5 AM $ 0.000145
-1.06%
$ 145,363 $ 8,690
Feb 12, 4 AM $ 0.000147
+0.17%
$ 147,252 $ 8,555
Feb 12, 3 AM $ 0.000148
+5.30%
$ 148,202 $ 8,528
Feb 12, 2 AM $ 0.000144
-2.53%
$ 143,511 $ 17,385
Feb 12, 1 AM $ 0.000147
-1.80%
$ 147,398 $ 16,682
Feb 12, 12 AM $ 0.00015
+1.04%
$ 150,097 $ 13,353
Feb 11, 11 PM $ 0.000149
-6.46%
$ 148,536 $ 10,134
Feb 11, 10 PM $ 0.000159
-1.07%
$ 158,909 $ 10,077
Feb 11, 9 PM $ 0.000161
-0.71%
$ 160,631 $ 10,109
Feb 11, 8 PM $ 0.000163
+0.00%
$ 162,533 $ 9,799
Feb 11, 6 PM $ 0.000162
+2.68%
$ 162,465 $ 9,789
Feb 11, 4 PM $ 0.000158
+1.71%
$ 158,268 $ 9,218