NotifAi News Historical Data

NotifAi Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000101
+1.58%
$ 101,042 $ 14,579
Mar 3, 12 AM $ 0.0000995
-8.06%
$ 99,468 $ 6,676
Mar 2, 11 PM $ 0.000108
+1.41%
$ 108,200 $ 6,288
Mar 2, 8 PM $ 0.000106
+0.00%
$ 106,416 $ 6,222
Mar 2, 7 PM $ 0.000107
-0.02%
$ 106,524 $ 6,229
Mar 2, 6 PM $ 0.000107
+0.01%
$ 107,300 $ 6,272
Mar 2, 5 PM $ 0.000108
+0.68%
$ 107,746 $ 6,204
Mar 2, 4 PM $ 0.000107
+1.13%
$ 107,384 $ 6,121
Mar 2, 3 PM $ 0.000106
-1.16%
$ 106,151 $ 5,758
Mar 2, 2 PM $ 0.000107
-7.68%
$ 107,020 $ 5,213
Mar 2, 12 PM $ 0.000122
-0.42%
$ 122,212 $ 1,394
Mar 2, 11 AM $ 0.000123
+0.05%
$ 122,945 $ 1,279
Mar 2, 10 AM $ 0.000123
+0.56%
$ 122,870 $ 1,233
Mar 2, 9 AM $ 0.000122
+0.70%
$ 121,532 $ 1,120
Mar 2, 8 AM $ 0.000121
+0.00%
$ 120,671 $ 1,079
Mar 2, 7 AM $ 0.000122
-0.33%
$ 121,605 $ 966
Mar 2, 6 AM $ 0.00012
+0.34%
$ 120,314 $ 720
Mar 2, 5 AM $ 0.00012
-0.68%
$ 120,161 $ 701
Mar 2, 4 AM $ 0.000121
-3.28%
$ 120,929 $ 581
Mar 2, 3 AM $ 0.000125
-0.56%
$ 124,972 $ 331
Mar 2, 2 AM $ 0.000126
-0.03%
$ 125,685 $ 8,769
Mar 2, 1 AM $ 0.00012
+0.00%
$ 119,732 $ 7,986
Mar 2, 12 AM $ 0.00012
-2.32%
$ 119,728 $ 7,855
Mar 1, 11 PM $ 0.000122
+1.54%
$ 122,306 $ 7,622
Mar 1, 10 PM $ 0.000121
-1.45%
$ 120,659 $ 7,447
Mar 1, 7 PM $ 0.000124
+0.01%
$ 123,523 $ 7,343
Mar 1, 4 PM $ 0.00013
+0.15%
$ 129,746 $ 7,069
Mar 1, 3 PM $ 0.00013
-0.04%
$ 129,555 $ 7,039
Mar 1, 2 PM $ 0.00013
+4.43%
$ 129,656 $ 6,992
Mar 1, 1 PM $ 0.000124
+2.18%
$ 124,074 $ 5,849
Mar 1, 12 PM $ 0.000122
+0.01%
$ 121,541 $ 4,315
Mar 1, 11 AM $ 0.000122
-0.06%
$ 121,687 $ 4,295
Mar 1, 10 AM $ 0.000122
+6.40%
$ 121,815 $ 4,169
Mar 1, 9 AM $ 0.000115
-1.25%
$ 114,580 $ 3,567
Mar 1, 8 AM $ 0.000116
-6.25%
$ 116,000 $ 3,428
Mar 1, 7 AM $ 0.000124
-2.51%
$ 123,719 $ 2,569
Mar 1, 6 AM $ 0.000127
-1.19%
$ 126,907 $ 2,361
Mar 1, 5 AM $ 0.000129
+3.15%
$ 128,861 $ 2,115
Mar 1, 4 AM $ 0.000125
-2.94%
$ 124,884 $ 1,802
Mar 1, 3 AM $ 0.000129
+0.52%
$ 128,678 $ 1,252
Mar 1, 2 AM $ 0.000129
-3.34%
$ 129,152 $ 6,913
Mar 1, 1 AM $ 0.000133
-3.95%
$ 132,658 $ 6,085
Mar 1, 12 AM $ 0.000138
+10.17%
$ 138,112 $ 5,649
Feb 28, 11 PM $ 0.000126
-0.05%
$ 125,576 $ 4,655
Feb 28, 10 PM $ 0.000125
+1.11%
$ 125,401 $ 4,624
Feb 28, 9 PM $ 0.000124
+0.00%
$ 123,733 $ 4,542
Feb 28, 7 PM $ 0.000123
+7.75%
$ 122,970 $ 3,732
Feb 28, 5 PM $ 0.000113
+0.62%
$ 112,975 $ 3,685
Feb 28, 4 PM $ 0.000112
+0.00%
$ 112,164 $ 3,625
Feb 28, 3 PM $ 0.000112
-1.63%
$ 112,164 $ 3,587