NotifAi News Historical Data

NotifAi Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000158
+1.71%
$ 158,268 $ 9,218
Feb 11, 3 PM $ 0.000154
-0.82%
$ 154,209 $ 8,878
Feb 11, 2 PM $ 0.000147
-0.69%
$ 147,251 $ 8,393
Feb 11, 1 PM $ 0.000148
-7.11%
$ 147,843 $ 7,524
Feb 11, 12 PM $ 0.00016
-2.70%
$ 159,539 $ 5,911
Feb 11, 11 AM $ 0.000164
+3.08%
$ 163,897 $ 5,435
Feb 11, 10 AM $ 0.000158
-2.04%
$ 158,450 $ 4,357
Feb 11, 9 AM $ 0.000162
-3.01%
$ 161,846 $ 3,993
Feb 11, 8 AM $ 0.000167
-0.86%
$ 167,174 $ 3,212
Feb 11, 7 AM $ 0.000168
-1.97%
$ 168,330 $ 2,678
Feb 11, 5 AM $ 0.000176
-0.18%
$ 175,680 $ 2,221
Feb 11, 4 AM $ 0.000176
-0.23%
$ 175,771 $ 2,199
Feb 11, 3 AM $ 0.000176
-2.05%
$ 176,453 $ 1,781
Feb 11, 2 AM $ 0.00018
+1.03%
$ 180,428 $ 381,679
Feb 11, 1 AM $ 0.00018
+0.44%
$ 180,047 $ 381,577
Feb 11, 12 AM $ 0.00018
-0.32%
$ 179,665 $ 381,967
Feb 10, 11 PM $ 0.00018
+0.12%
$ 179,980 $ 381,035
Feb 10, 10 PM $ 0.000179
+0.00%
$ 179,057 $ 380,060
Feb 10, 9 PM $ 0.000179
+0.68%
$ 178,992 $ 378,566
Feb 10, 7 PM $ 0.000177
+0.10%
$ 177,098 $ 378,086
Feb 10, 6 PM $ 0.000177
-1.78%
$ 177,300 $ 378,006
Feb 10, 5 PM $ 0.000181
-7.77%
$ 180,559 $ 383,238
Feb 10, 4 PM $ 0.000196
+6.51%
$ 195,782 $ 378,339
Feb 10, 3 PM $ 0.000184
+4.18%
$ 184,295 $ 376,890
Feb 10, 2 PM $ 0.000179
+1.00%
$ 179,120 $ 371,593
Feb 10, 1 PM $ 0.000176
-1.22%
$ 176,194 $ 377,801
Feb 10, 12 PM $ 0.000179
-0.32%
$ 179,283 $ 377,054
Feb 10, 11 AM $ 0.00018
-0.55%
$ 180,289 $ 377,605
Feb 10, 10 AM $ 0.000182
+0.00%
$ 182,082 $ 377,690
Feb 10, 9 AM $ 0.000182
-1.32%
$ 182,118 $ 378,725
Feb 10, 8 AM $ 0.000185
-0.96%
$ 184,529 $ 379,935
Feb 10, 7 AM $ 0.000186
+8.80%
$ 186,367 $ 379,074
Feb 10, 6 AM $ 0.000171
-2.74%
$ 171,238 $ 379,521
Feb 10, 5 AM $ 0.000177
+1.20%
$ 176,524 $ 380,265
Feb 10, 4 AM $ 0.000174
-1.27%
$ 174,367 $ 376,059
Feb 10, 3 AM $ 0.000176
-3.40%
$ 176,400 $ 373,217
Feb 10, 2 AM $ 0.000183
+0.66%
$ 182,587 $ 375,027
Feb 10, 1 AM $ 0.000182
-0.64%
$ 181,578 $ 376,224
Feb 10, 12 AM $ 0.000184
+0.11%
$ 184,056 $ 373,043
Feb 9, 11 PM $ 0.000184
+1.04%
$ 183,852 $ 373,813
Feb 9, 10 PM $ 0.000182
+0.95%
$ 181,887 $ 374,182
Feb 9, 9 PM $ 0.00018
-4.90%
$ 179,942 $ 373,851
Feb 9, 8 PM $ 0.00019
-0.65%
$ 190,072 $ 373,817
Feb 9, 7 PM $ 0.000195
+1.47%
$ 194,615 $ 375,227
Feb 9, 6 PM $ 0.000192
+0.98%
$ 192,089 $ 373,478
Feb 9, 5 PM $ 0.00019
-1.86%
$ 190,114 $ 372,479
Feb 9, 4 PM $ 0.000194
+1.81%
$ 193,023 $ 5,428
Feb 9, 3 PM $ 0.00019
+0.32%
$ 189,741 $ 5,253
Feb 9, 2 PM $ 0.000188
+3.03%
$ 187,550 $ 4,933
Feb 9, 1 PM $ 0.000182
-2.88%
$ 182,059 $ 4,204