NotifAi News Historical Data

NotifAi Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000114
+0.60%
$ 114,025 $ 3,405
Feb 28, 1 PM $ 0.000113
-0.47%
$ 113,288 $ 3,318
Feb 28, 12 PM $ 0.000114
+0.81%
$ 113,861 $ 3,251
Feb 28, 11 AM $ 0.000113
+0.44%
$ 112,791 $ 2,916
Feb 28, 10 AM $ 0.000112
+2.81%
$ 111,638 $ 2,866
Feb 28, 9 AM $ 0.000108
-4.44%
$ 108,446 $ 2,053
Feb 28, 8 AM $ 0.000113
+0.00%
$ 113,444 $ 1,640
Feb 27, 7 PM $ 0.000116
+0.76%
$ 116,475 $ 13,128
Feb 27, 6 PM $ 0.000117
+0.39%
$ 116,789 $ 12,985
Feb 27, 4 PM $ 0.000117
-0.18%
$ 116,836 $ 13,031
Feb 27, 3 PM $ 0.000117
+1.06%
$ 116,908 $ 13,046
Feb 27, 2 PM $ 0.000116
-2.03%
$ 115,735 $ 12,864
Feb 27, 1 PM $ 0.000117
-4.60%
$ 116,680 $ 12,080
Feb 27, 12 PM $ 0.000121
-3.68%
$ 121,115 $ 11,237
Feb 27, 11 AM $ 0.000126
+7.14%
$ 125,982 $ 10,835
Feb 27, 10 AM $ 0.000118
+0.18%
$ 117,547 $ 10,033
Feb 27, 5 AM $ 0.000134
+1.26%
$ 134,498 $ 7,013
Feb 27, 4 AM $ 0.000132
-2.09%
$ 131,832 $ 6,171
Feb 26, 10 AM $ 0.000133
-0.63%
$ 133,071 $ 1,754
Feb 26, 9 AM $ 0.000134
+0.09%
$ 134,398 $ 1,572
Feb 26, 8 AM $ 0.000134
-0.92%
$ 134,269 $ 1,479
Feb 26, 6 AM $ 0.000138
+0.13%
$ 138,447 $ 1,046
Feb 26, 4 AM $ 0.000137
+0.33%
$ 137,186 $ 419
Feb 26, 3 AM $ 0.000137
-0.28%
$ 136,724 $ 333
Feb 26, 2 AM $ 0.00014
-1.30%
$ 139,853 $ 5,002
Feb 26, 1 AM $ 0.000142
-1.01%
$ 142,380 $ 4,697
Feb 26, 12 AM $ 0.000144
-1.59%
$ 143,874 $ 4,591
Feb 25, 5 PM $ 0.000144
+0.71%
$ 143,564 $ 3,951
Feb 25, 4 PM $ 0.000142
+1.04%
$ 142,280 $ 3,922
Feb 25, 3 PM $ 0.000141
+0.00%
$ 140,859 $ 3,845
Feb 25, 2 PM $ 0.00014
-0.20%
$ 139,833 $ 3,642
Feb 25, 1 PM $ 0.000139
+0.20%
$ 139,003 $ 3,546
Feb 25, 12 PM $ 0.000139
+1.02%
$ 139,357 $ 3,367
Feb 25, 11 AM $ 0.000138
+0.81%
$ 137,961 $ 3,287
Feb 25, 10 AM $ 0.000137
+0.08%
$ 137,381 $ 3,221
Feb 25, 9 AM $ 0.000136
+1.25%
$ 134,736 $ 2,877
Feb 25, 8 AM $ 0.000136
+0.39%
$ 135,514 $ 2,734
Feb 25, 7 AM $ 0.000137
+10.57%
$ 136,761 $ 2,616
Feb 25, 5 AM $ 0.000124
+0.00%
$ 123,521 $ 1,321
Feb 25, 4 AM $ 0.000124
+4.32%
$ 123,551 $ 1,029
Feb 25, 3 AM $ 0.000118
+0.67%
$ 118,219 $ 920
Feb 25, 2 AM $ 0.000117
-0.31%
$ 116,720 $ 30,427
Feb 25, 1 AM $ 0.000117
-9.35%
$ 117,090 $ 30,056
Feb 24, 11 PM $ 0.000128
-2.92%
$ 127,546 $ 27,157
Feb 24, 10 PM $ 0.000131
+0.81%
$ 131,333 $ 26,941
Feb 24, 9 PM $ 0.00013
-0.04%
$ 129,792 $ 26,806
Feb 24, 8 PM $ 0.000136
+0.00%
$ 135,568 $ 26,426
Feb 24, 3 PM $ 0.000136
+2.49%
$ 135,920 $ 26,115
Feb 24, 2 PM $ 0.000132
-0.06%
$ 131,872 $ 24,899
Feb 24, 1 PM $ 0.000133
-0.97%
$ 133,388 $ 24,746