NotifAi News Historical Data

NotifAi Page 23
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000188
+3.03%
$ 187,550 $ 4,933
Feb 9, 1 PM $ 0.000182
-2.88%
$ 182,059 $ 4,204
Feb 9, 12 PM $ 0.000186
-1.20%
$ 185,810 $ 3,463
Feb 9, 11 AM $ 0.000188
+3.21%
$ 188,128 $ 2,988
Feb 9, 10 AM $ 0.000183
+1.97%
$ 183,152 $ 2,885
Feb 9, 9 AM $ 0.000182
-0.18%
$ 181,806 $ 1,984
Feb 9, 8 AM $ 0.000183
-0.11%
$ 182,692 $ 1,979
Feb 9, 7 AM $ 0.000184
+0.84%
$ 183,904 $ 1,970
Feb 9, 6 AM $ 0.000182
+0.40%
$ 182,291 $ 1,854
Feb 9, 5 AM $ 0.000183
+1.59%
$ 182,543 $ 1,514
Feb 9, 4 AM $ 0.000179
+0.29%
$ 179,353 $ 1,283
Feb 9, 3 AM $ 0.000179
-0.37%
$ 178,828 $ 1,209
Feb 9, 2 AM $ 0.000179
-1.50%
$ 178,884 $ 6,018
Feb 9, 1 AM $ 0.000182
+1.78%
$ 181,585 $ 5,815
Feb 9, 12 AM $ 0.000179
+0.60%
$ 179,288 $ 5,567
Feb 8, 11 PM $ 0.000178
-1.54%
$ 178,460 $ 5,530
Feb 8, 10 PM $ 0.000181
+0.08%
$ 181,139 $ 5,324
Feb 8, 6 PM $ 0.000179
+0.03%
$ 179,477 $ 5,234
Feb 8, 4 PM $ 0.000181
-0.14%
$ 180,613 $ 5,217
Feb 8, 3 PM $ 0.000181
-0.32%
$ 181,424 $ 5,137
Feb 8, 2 PM $ 0.000182
+1.99%
$ 182,045 $ 4,925
Feb 8, 1 PM $ 0.000179
-1.31%
$ 178,719 $ 4,569
Feb 8, 12 PM $ 0.000181
-4.50%
$ 181,129 $ 3,955
Feb 8, 11 AM $ 0.000187
+0.04%
$ 187,395 $ 3,284
Feb 8, 10 AM $ 0.000187
-3.08%
$ 187,347 $ 3,156
Feb 8, 9 AM $ 0.000191
-1.14%
$ 191,414 $ 2,780
Feb 8, 8 AM $ 0.000193
+1.67%
$ 192,955 $ 2,653
Feb 8, 7 AM $ 0.00019
+0.00%
$ 190,418 $ 2,521
Feb 8, 6 AM $ 0.00019
+0.17%
$ 190,136 $ 2,497
Feb 8, 5 AM $ 0.00019
-0.70%
$ 189,810 $ 2,362
Feb 8, 4 AM $ 0.000191
-0.23%
$ 191,241 $ 2,350
Feb 8, 3 AM $ 0.000191
+0.00%
$ 191,195 $ 11,191
Feb 8, 2 AM $ 0.000191
+1.02%
$ 191,483 $ 11,165
Feb 8, 1 AM $ 0.00019
-0.27%
$ 189,584 $ 11,056
Feb 7, 11 PM $ 0.000191
-0.18%
$ 190,897 $ 10,891
Feb 7, 10 PM $ 0.000192
-0.91%
$ 191,781 $ 10,919
Feb 7, 9 PM $ 0.000194
-2.11%
$ 193,609 $ 10,847
Feb 7, 8 PM $ 0.000198
+2.77%
$ 197,760 $ 10,561
Feb 7, 7 PM $ 0.000193
+0.87%
$ 192,722 $ 10,213
Feb 7, 6 PM $ 0.000191
+0.00%
$ 191,011 $ 10,135
Feb 7, 5 PM $ 0.000191
+0.43%
$ 191,227 $ 10,134
Feb 7, 4 PM $ 0.000191
+3.76%
$ 190,652 $ 10,044
Feb 7, 3 PM $ 0.000184
+4.22%
$ 183,700 $ 9,190
Feb 7, 2 PM $ 0.000178
-6.46%
$ 177,509 $ 8,406
Feb 7, 1 PM $ 0.00019
-7.58%
$ 190,286 $ 7,102
Feb 7, 12 PM $ 0.000205
+0.74%
$ 205,237 $ 5,962
Feb 7, 11 AM $ 0.000204
-1.21%
$ 203,734 $ 5,569
Feb 7, 10 AM $ 0.000206
-0.79%
$ 205,639 $ 5,512
Feb 7, 9 AM $ 0.000207
+0.84%
$ 207,387 $ 5,430
Feb 7, 8 AM $ 0.000205
-0.95%
$ 205,459 $ 5,274