NotifAi News Historical Data

NotifAi Page 24
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000191
+0.43%
$ 191,227 $ 10,134
Feb 7, 4 PM $ 0.000191
+3.76%
$ 190,652 $ 10,044
Feb 7, 3 PM $ 0.000184
+4.22%
$ 183,700 $ 9,190
Feb 7, 2 PM $ 0.000178
-6.46%
$ 177,509 $ 8,406
Feb 7, 1 PM $ 0.00019
-7.58%
$ 190,286 $ 7,102
Feb 7, 12 PM $ 0.000205
+0.74%
$ 205,237 $ 5,962
Feb 7, 11 AM $ 0.000204
-1.21%
$ 203,734 $ 5,569
Feb 7, 10 AM $ 0.000206
-0.79%
$ 205,639 $ 5,512
Feb 7, 9 AM $ 0.000207
+0.84%
$ 207,387 $ 5,430
Feb 7, 8 AM $ 0.000205
-0.95%
$ 205,459 $ 5,274
Feb 7, 7 AM $ 0.000208
-2.27%
$ 207,712 $ 4,928
Feb 7, 6 AM $ 0.000213
-1.70%
$ 213,194 $ 4,839
Feb 7, 5 AM $ 0.000218
+0.95%
$ 218,014 $ 4,498
Feb 7, 4 AM $ 0.000216
+2.96%
$ 215,035 $ 2,266
Feb 7, 3 AM $ 0.00021
+1.28%
$ 209,761 $ 1,877
Feb 7, 2 AM $ 0.000206
+1.06%
$ 206,074 $ 11,889
Feb 7, 1 AM $ 0.000204
-1.49%
$ 204,145 $ 11,618
Feb 7, 12 AM $ 0.000207
-0.19%
$ 207,266 $ 11,317
Feb 6, 11 PM $ 0.000208
-0.98%
$ 207,809 $ 11,383
Feb 6, 9 PM $ 0.000207
+1.94%
$ 207,229 $ 11,409
Feb 6, 8 PM $ 0.000203
+0.44%
$ 203,286 $ 10,898
Feb 6, 7 PM $ 0.000202
+0.21%
$ 202,020 $ 10,841
Feb 6, 6 PM $ 0.000199
-3.06%
$ 199,449 $ 10,641
Feb 6, 5 PM $ 0.000206
+0.46%
$ 205,756 $ 10,541
Feb 6, 4 PM $ 0.000205
+2.97%
$ 204,823 $ 10,477
Feb 6, 2 PM $ 0.0002
+0.00%
$ 199,580 $ 9,963
Feb 6, 1 PM $ 0.0002
+1.02%
$ 199,811 $ 10,004
Feb 6, 12 PM $ 0.000198
-0.66%
$ 197,701 $ 9,105
Feb 6, 11 AM $ 0.000199
+0.59%
$ 199,451 $ 8,870
Feb 6, 10 AM $ 0.000198
-2.88%
$ 198,494 $ 8,789
Feb 6, 9 AM $ 0.000204
+3.19%
$ 203,623 $ 8,250
Feb 6, 8 AM $ 0.000197
+13.55%
$ 196,899 $ 5,975
Feb 6, 7 AM $ 0.000174
-0.15%
$ 174,144 $ 1,061
Feb 6, 6 AM $ 0.000174
+1.16%
$ 174,490 $ 640
Feb 6, 5 AM $ 0.000171
+0.00%
$ 170,629 $ 549
Feb 6, 4 AM $ 0.000171
+1.69%
$ 170,668 $ 537
Feb 6, 3 AM $ 0.000169
-0.58%
$ 169,657 $ 362
Feb 6, 2 AM $ 0.000173
+1.26%
$ 172,358 $ 29,748
Feb 6, 1 AM $ 0.000169
+0.53%
$ 169,113 $ 29,333
Feb 6, 12 AM $ 0.000168
+2.09%
$ 162,720 $ 28,929
Feb 5, 11 PM $ 0.000166
-0.37%
$ 166,091 $ 28,488
Feb 5, 10 PM $ 0.000166
+0.72%
$ 166,285 $ 28,848
Feb 5, 9 PM $ 0.000165
-1.92%
$ 164,588 $ 28,540
Feb 5, 7 PM $ 0.00017
+1.61%
$ 170,181 $ 29,600
Feb 5, 6 PM $ 0.000167
-1.70%
$ 167,209 $ 29,207
Feb 5, 5 PM $ 0.000171
-0.39%
$ 171,188 $ 29,799
Feb 5, 4 PM $ 0.000171
+3.11%
$ 170,888 $ 29,949
Feb 5, 3 PM $ 0.000166
-7.73%
$ 166,343 $ 29,455
Feb 5, 2 PM $ 0.00018
+2.07%
$ 179,613 $ 29,715
Feb 5, 1 PM $ 0.000176
+0.24%
$ 175,827 $ 28,968