NotifAi News Historical Data

NotifAi Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000134
-6.44%
$ 134,254 $ 24,290
Feb 24, 11 AM $ 0.000143
-2.95%
$ 143,498 $ 22,293
Feb 24, 10 AM $ 0.00015
+0.00%
$ 150,278 $ 21,836
Feb 24, 9 AM $ 0.00015
+1.97%
$ 150,424 $ 21,665
Feb 24, 8 AM $ 0.000147
+0.00%
$ 147,375 $ 21,526
Feb 24, 7 AM $ 0.000146
+0.44%
$ 145,921 $ 21,377
Feb 24, 6 AM $ 0.000148
+0.00%
$ 147,838 $ 21,285
Feb 24, 5 AM $ 0.00015
+0.06%
$ 150,053 $ 21,221
Feb 24, 4 AM $ 0.00015
+0.00%
$ 150,071 $ 21,075
Feb 24, 3 AM $ 0.000152
-0.30%
$ 152,123 $ 21,036
Feb 24, 2 AM $ 0.000152
+0.00%
$ 152,144 $ 21,089
Feb 23, 10 PM $ 0.000155
+0.22%
$ 155,296 $ 20,786
Feb 23, 9 PM $ 0.000156
+0.00%
$ 155,538 $ 20,673
Feb 23, 5 PM $ 0.000157
+0.00%
$ 157,176 $ 20,447
Feb 23, 4 PM $ 0.000158
-1.28%
$ 158,094 $ 20,706
Feb 23, 1 PM $ 0.000163
+0.00%
$ 162,515 $ 20,499
Feb 23, 10 AM $ 0.000162
-0.04%
$ 162,462 $ 20,411
Feb 23, 9 AM $ 0.00016
+0.47%
$ 160,256 $ 20,177
Feb 23, 7 AM $ 0.000157
+0.09%
$ 156,923 $ 19,785
Feb 23, 6 AM $ 0.000157
+1.26%
$ 157,385 $ 19,742
Feb 23, 5 AM $ 0.000155
+1.01%
$ 155,318 $ 19,435
Feb 23, 4 AM $ 0.000154
+0.29%
$ 154,158 $ 19,214
Feb 23, 3 AM $ 0.000154
-5.18%
$ 153,592 $ 19,191
Feb 23, 2 AM $ 0.000162
+0.77%
$ 161,760 $ 46,284
Feb 23, 1 AM $ 0.000162
-2.03%
$ 161,738 $ 27,887
Feb 23, 12 AM $ 0.000165
+0.00%
$ 165,098 $ 28,866
Feb 22, 11 PM $ 0.000164
-0.04%
$ 164,497 $ 28,940
Feb 22, 9 PM $ 0.000164
+0.26%
$ 164,052 $ 28,856
Feb 22, 8 PM $ 0.000164
-0.12%
$ 163,518 $ 27,976
Feb 22, 7 PM $ 0.000163
+0.00%
$ 163,484 $ 27,994
Feb 22, 6 PM $ 0.000165
+0.00%
$ 165,438 $ 27,964
Feb 22, 5 PM $ 0.000166
+1.26%
$ 165,733 $ 27,679
Feb 22, 4 PM $ 0.000164
-1.22%
$ 163,777 $ 9,344
Feb 22, 3 PM $ 0.000166
-2.81%
$ 166,009 $ 9,142
Feb 22, 2 PM $ 0.000176
+0.03%
$ 175,527 $ 7,906
Feb 22, 1 PM $ 0.000175
-3.68%
$ 174,788 $ 7,652
Feb 22, 12 PM $ 0.000182
-0.31%
$ 182,339 $ 7,249
Feb 22, 11 AM $ 0.000182
+0.87%
$ 182,394 $ 7,234
Feb 22, 10 AM $ 0.000181
+0.00%
$ 180,548 $ 7,105
Feb 22, 9 AM $ 0.000181
+4.01%
$ 181,333 $ 7,080
Feb 22, 8 AM $ 0.00017
+0.05%
$ 169,695 $ 6,545
Feb 22, 4 AM $ 0.000166
-0.43%
$ 166,346 $ 5,741
Feb 22, 3 AM $ 0.000168
+0.00%
$ 167,666 $ 5,483
Feb 22, 2 AM $ 0.000168
+0.17%
$ 168,027 $ 5,506
Feb 22, 12 AM $ 0.000168
+0.00%
$ 167,570 $ 5,455
Feb 21, 11 PM $ 0.000168
+2.57%
$ 167,528 $ 5,235
Feb 21, 10 PM $ 0.000163
-0.78%
$ 163,231 $ 4,464
Feb 21, 9 PM $ 0.000165
-3.22%
$ 164,532 $ 4,167
Feb 21, 7 PM $ 0.000171
-0.03%
$ 170,690 $ 3,933
Feb 21, 6 PM $ 0.000171
-0.24%
$ 170,690 $ 3,927