NotifAi News Historical Data

NotifAi Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000171
-0.24%
$ 170,690 $ 3,927
Feb 21, 5 PM $ 0.000171
+1.38%
$ 171,193 $ 3,839
Feb 21, 4 PM $ 0.000169
-2.39%
$ 168,693 $ 3,295
Feb 21, 3 PM $ 0.000173
-0.66%
$ 172,914 $ 2,958
Feb 21, 2 PM $ 0.000175
+0.00%
$ 174,989 $ 2,882
Feb 21, 1 PM $ 0.000175
+0.08%
$ 174,928 $ 2,794
Feb 21, 12 PM $ 0.000175
-0.44%
$ 174,563 $ 2,507
Feb 21, 11 AM $ 0.000175
+4.31%
$ 174,734 $ 2,397
Feb 21, 9 AM $ 0.000167
+0.25%
$ 166,826 $ 1,068
Feb 21, 8 AM $ 0.000166
+0.08%
$ 166,326 $ 1,062
Feb 21, 7 AM $ 0.000166
-0.46%
$ 166,034 $ 1,021
Feb 21, 6 AM $ 0.000167
-0.92%
$ 166,715 $ 889
Feb 21, 5 AM $ 0.000168
-0.35%
$ 168,265 $ 753
Feb 21, 4 AM $ 0.000169
-0.04%
$ 169,224 $ 712
Feb 21, 3 AM $ 0.000169
-2.46%
$ 169,441 $ 583
Feb 21, 2 AM $ 0.000174
-1.57%
$ 173,788 $ 34,657
Feb 21, 1 AM $ 0.000176
+0.93%
$ 176,466 $ 34,250
Feb 21, 12 AM $ 0.000175
-0.03%
$ 174,559 $ 34,140
Feb 20, 11 PM $ 0.000174
-0.64%
$ 174,309 $ 34,182
Feb 20, 10 PM $ 0.000176
-0.02%
$ 175,774 $ 34,107
Feb 20, 9 PM $ 0.000177
+0.30%
$ 177,151 $ 33,184
Feb 20, 8 PM $ 0.000177
+0.00%
$ 176,547 $ 33,068
Feb 20, 5 PM $ 0.000177
+0.00%
$ 177,323 $ 32,388
Feb 20, 4 PM $ 0.000176
-1.13%
$ 176,326 $ 32,401
Feb 20, 3 PM $ 0.000182
+1.46%
$ 182,374 $ 31,585
Feb 20, 2 PM $ 0.00018
+3.84%
$ 179,707 $ 31,367
Feb 20, 1 PM $ 0.000171
-12.30%
$ 171,277 $ 29,690
Feb 20, 12 PM $ 0.000196
-3.22%
$ 195,529 $ 27,665
Feb 20, 11 AM $ 0.000203
-0.08%
$ 202,689 $ 27,129
Feb 20, 10 AM $ 0.000203
+0.62%
$ 202,845 $ 27,276
Feb 20, 9 AM $ 0.000202
+0.35%
$ 201,831 $ 27,116
Feb 20, 8 AM $ 0.000202
-0.42%
$ 201,699 $ 27,032
Feb 20, 7 AM $ 0.000203
-2.97%
$ 202,620 $ 26,959
Feb 20, 6 AM $ 0.000209
-3.37%
$ 208,754 $ 26,435
Feb 20, 5 AM $ 0.000216
+11.38%
$ 216,041 $ 25,771
Feb 20, 4 AM $ 0.000194
-1.84%
$ 193,563 $ 22,145
Feb 20, 3 AM $ 0.000197
+2.26%
$ 197,169 $ 21,910
Feb 20, 2 AM $ 0.000193
-0.74%
$ 193,155 $ 21,450
Feb 20, 1 AM $ 0.000195
+1.23%
$ 194,697 $ 21,341
Feb 20, 12 AM $ 0.000194
+0.44%
$ 193,727 $ 21,109
Feb 19, 11 PM $ 0.000193
+0.77%
$ 193,358 $ 20,146
Feb 19, 10 PM $ 0.000192
+3.36%
$ 191,840 $ 19,744
Feb 19, 9 PM $ 0.000185
+0.00%
$ 185,197 $ 19,347
Feb 19, 4 PM $ 0.000185
+0.18%
$ 185,062 $ 18,598
Feb 19, 3 PM $ 0.000182
+10.66%
$ 182,183 $ 17,321
Feb 19, 1 PM $ 0.000184
-5.32%
$ 183,889 $ 7,286
Feb 19, 12 PM $ 0.000193
-2.55%
$ 192,717 $ 7,850
Feb 19, 11 AM $ 0.000211
+0.00%
$ 211,124 $ 7,611
Feb 19, 10 AM $ 0.000212
+7.24%
$ 211,767 $ 7,289
Feb 19, 7 AM $ 0.000211
+0.03%
$ 210,847 $ 5,197