NotifAi News Historical Data

NotifAi Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000176
+0.24%
$ 175,827 $ 28,968
Feb 5, 12 PM $ 0.000176
-2.23%
$ 175,978 $ 28,955
Feb 5, 11 AM $ 0.000179
-1.36%
$ 179,448 $ 28,143
Feb 5, 10 AM $ 0.000183
-0.83%
$ 182,551 $ 28,096
Feb 5, 9 AM $ 0.000182
+0.00%
$ 181,802 $ 28,338
Feb 5, 8 AM $ 0.000184
+1.20%
$ 183,618 $ 27,969
Feb 5, 7 AM $ 0.000181
-3.55%
$ 181,463 $ 27,350
Feb 5, 6 AM $ 0.000188
-5.90%
$ 188,289 $ 26,642
Feb 5, 4 AM $ 0.000202
-0.29%
$ 202,024 $ 25,880
Feb 5, 3 AM $ 0.000203
-0.86%
$ 202,644 $ 25,846
Feb 5, 2 AM $ 0.000204
-0.16%
$ 204,325 $ 26,011
Feb 5, 1 AM $ 0.000205
+7.94%
$ 204,585 $ 25,925
Feb 5, 12 AM $ 0.000189
-0.45%
$ 189,131 $ 24,439
Feb 4, 11 PM $ 0.00019
+2.16%
$ 189,915 $ 24,325
Feb 4, 10 PM $ 0.000186
+0.30%
$ 186,110 $ 23,924
Feb 4, 9 PM $ 0.000186
-1.84%
$ 186,318 $ 23,852
Feb 4, 7 PM $ 0.000191
+0.53%
$ 190,957 $ 24,078
Feb 4, 6 PM $ 0.000192
+0.00%
$ 191,537 $ 23,760
Feb 4, 5 PM $ 0.000191
-1.85%
$ 191,472 $ 23,954
Feb 4, 4 PM $ 0.000195
-5.21%
$ 195,202 $ 24,384
Feb 4, 3 PM $ 0.000209
-5.21%
$ 208,474 $ 22,962
Feb 4, 2 PM $ 0.000221
+0.51%
$ 221,236 $ 22,264
Feb 4, 1 PM $ 0.00022
-4.94%
$ 220,107 $ 21,827
Feb 4, 12 PM $ 0.000232
+1.23%
$ 232,464 $ 21,600
Feb 4, 11 AM $ 0.00023
-0.54%
$ 229,811 $ 21,245
Feb 4, 10 AM $ 0.000239
-2.26%
$ 250,555 $ 21,311
Feb 4, 9 AM $ 0.000244
+0.61%
$ 244,395 $ 20,167
Feb 4, 8 AM $ 0.000243
+2.29%
$ 242,949 $ 18,491
Feb 4, 7 AM $ 0.000238
-0.82%
$ 237,662 $ 18,201
Feb 4, 6 AM $ 0.00024
-8.50%
$ 239,694 $ 17,729
Feb 4, 5 AM $ 0.000262
+20.64%
$ 261,965 $ 12,707
Feb 4, 4 AM $ 0.000217
-0.90%
$ 217,348 $ 4,536
Feb 4, 3 AM $ 0.000219
+0.95%
$ 219,285 $ 4,181
Feb 4, 2 AM $ 0.000217
-1.15%
$ 216,944 $ 19,726
Feb 4, 1 AM $ 0.00022
+2.15%
$ 219,787 $ 19,679
Feb 4, 12 AM $ 0.000215
-2.73%
$ 215,165 $ 19,138
Feb 3, 11 PM $ 0.000223
+1.64%
$ 222,553 $ 18,720
Feb 3, 10 PM $ 0.000219
+2.02%
$ 218,514 $ 17,642
Feb 3, 8 PM $ 0.000212
+0.00%
$ 211,708 $ 16,975
Feb 3, 7 PM $ 0.000212
+0.81%
$ 211,792 $ 16,944
Feb 3, 6 PM $ 0.00021
+0.00%
$ 210,033 $ 16,749
Feb 3, 5 PM $ 0.000212
+0.95%
$ 212,092 $ 16,795
Feb 3, 4 PM $ 0.000211
-1.34%
$ 210,535 $ 16,566
Feb 3, 3 PM $ 0.000213
-0.16%
$ 213,062 $ 16,202
Feb 3, 2 PM $ 0.000213
-2.26%
$ 213,397 $ 15,828
Feb 3, 1 PM $ 0.000217
+1.39%
$ 216,717 $ 15,238
Feb 3, 12 PM $ 0.000214
+0.94%
$ 213,938 $ 14,838
Feb 3, 11 AM $ 0.000203
+7.93%
$ 203,240 $ 12,755
Feb 3, 10 AM $ 0.000191
-0.60%
$ 190,963 $ 10,860
Feb 2, 3 PM $ 0.000174
-2.39%
$ 173,950 $ 6,341