NotifAi News Historical Data

NotifAi Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.000244
+0.61%
$ 244,395 $ 20,167
Feb 4, 8 AM $ 0.000243
+2.29%
$ 242,949 $ 18,491
Feb 4, 7 AM $ 0.000238
-0.82%
$ 237,662 $ 18,201
Feb 4, 6 AM $ 0.00024
-8.50%
$ 239,694 $ 17,729
Feb 4, 5 AM $ 0.000262
+20.64%
$ 261,965 $ 12,707
Feb 4, 4 AM $ 0.000217
-0.90%
$ 217,348 $ 4,536
Feb 4, 3 AM $ 0.000219
+0.95%
$ 219,285 $ 4,181
Feb 4, 2 AM $ 0.000217
-1.15%
$ 216,944 $ 19,726
Feb 4, 1 AM $ 0.00022
+2.15%
$ 219,787 $ 19,679
Feb 4, 12 AM $ 0.000215
-2.73%
$ 215,165 $ 19,138
Feb 3, 11 PM $ 0.000223
+1.64%
$ 222,553 $ 18,720
Feb 3, 10 PM $ 0.000219
+2.02%
$ 218,514 $ 17,642
Feb 3, 8 PM $ 0.000212
+0.00%
$ 211,708 $ 16,975
Feb 3, 7 PM $ 0.000212
+0.81%
$ 211,792 $ 16,944
Feb 3, 6 PM $ 0.00021
+0.00%
$ 210,033 $ 16,749
Feb 3, 5 PM $ 0.000212
+0.95%
$ 212,092 $ 16,795
Feb 3, 4 PM $ 0.000211
-1.34%
$ 210,535 $ 16,566
Feb 3, 3 PM $ 0.000213
-0.16%
$ 213,062 $ 16,202
Feb 3, 2 PM $ 0.000213
-2.26%
$ 213,397 $ 15,828
Feb 3, 1 PM $ 0.000217
+1.39%
$ 216,717 $ 15,238
Feb 3, 12 PM $ 0.000214
+0.94%
$ 213,938 $ 14,838
Feb 3, 11 AM $ 0.000203
+7.93%
$ 203,240 $ 12,755
Feb 3, 10 AM $ 0.000191
-0.60%
$ 190,963 $ 10,860
Feb 2, 3 PM $ 0.000174
-2.39%
$ 173,950 $ 6,341
Feb 2, 2 PM $ 0.000178
+1.21%
$ 177,677 $ 5,441
Feb 2, 1 PM $ 0.000175
-2.06%
$ 175,368 $ 5,075
Feb 2, 12 PM $ 0.000179
+0.32%
$ 178,922 $ 4,734
Feb 2, 11 AM $ 0.000179
-0.37%
$ 178,907 $ 4,659
Feb 2, 10 AM $ 0.00018
+0.64%
$ 179,971 $ 4,513
Feb 2, 5 AM $ 0.000173
-4.96%
$ 172,708 $ 1,254
Feb 2, 4 AM $ 0.000181
+3.42%
$ 181,191 $ 774
Feb 2, 3 AM $ 0.000176
-1.50%
$ 176,095 $ 540
Feb 2, 2 AM $ 0.000179
+1.44%
$ 179,186 $ 9,905
Feb 2, 1 AM $ 0.000175
-1.68%
$ 174,821 $ 9,748
Feb 2, 12 AM $ 0.000178
+0.85%
$ 177,786 $ 9,683
Feb 1, 9 PM $ 0.000174
-0.29%
$ 174,103 $ 9,454
Feb 1, 8 PM $ 0.000175
-0.15%
$ 174,825 $ 9,469
Feb 1, 7 PM $ 0.000175
-0.28%
$ 175,206 $ 9,299
Feb 1, 5 PM $ 0.000173
+0.07%
$ 173,398 $ 9,169
Feb 1, 4 PM $ 0.000172
-1.05%
$ 172,191 $ 9,071
Feb 1, 3 PM $ 0.000173
-1.28%
$ 173,127 $ 8,703
Feb 1, 2 PM $ 0.000177
-1.64%
$ 176,531 $ 8,450
Feb 1, 1 PM $ 0.000179
+3.13%
$ 179,127 $ 8,399
Feb 1, 12 PM $ 0.000174
+3.10%
$ 173,766 $ 7,828
Feb 1, 11 AM $ 0.000168
-1.10%
$ 170,861 $ 7,543
Feb 1, 10 AM $ 0.000172
+0.90%
$ 171,748 $ 7,235
Feb 1, 9 AM $ 0.00017
+1.26%
$ 170,116 $ 6,946
Feb 1, 8 AM $ 0.000168
-4.93%
$ 168,092 $ 6,585
Feb 1, 7 AM $ 0.000176
-4.96%
$ 176,248 $ 5,498
Feb 1, 6 AM $ 0.000186
-1.59%
$ 185,846 $ 4,741