NotifAi News Historical Data

NotifAi Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000186
-1.59%
$ 185,846 $ 4,741
Feb 1, 5 AM $ 0.000189
-0.76%
$ 189,139 $ 4,551
Feb 1, 4 AM $ 0.000191
+2.69%
$ 190,605 $ 2,511
Feb 1, 3 AM $ 0.000186
-1.50%
$ 185,822 $ 2,116
Feb 1, 2 AM $ 0.000188
-1.82%
$ 188,477 $ 28,405
Feb 1, 1 AM $ 0.000192
+6.00%
$ 191,842 $ 27,926
Feb 1, 12 AM $ 0.000181
+0.51%
$ 181,125 $ 27,047
Jan 31, 11 PM $ 0.000179
+2.42%
$ 178,864 $ 26,700
Jan 31, 10 PM $ 0.000175
-4.63%
$ 174,508 $ 25,531
Jan 31, 9 PM $ 0.000184
+0.56%
$ 183,504 $ 24,769
Jan 31, 8 PM $ 0.000182
+3.37%
$ 182,270 $ 24,445
Jan 31, 7 PM $ 0.000175
+1.11%
$ 174,879 $ 23,743
Jan 31, 6 PM $ 0.000174
+0.01%
$ 174,181 $ 23,673
Jan 31, 5 PM $ 0.000173
-7.93%
$ 173,029 $ 23,627
Jan 31, 4 PM $ 0.000189
+0.00%
$ 189,143 $ 23,015
Jan 31, 3 PM $ 0.000189
+0.61%
$ 189,229 $ 23,163
Jan 31, 2 PM $ 0.000188
-0.07%
$ 187,896 $ 23,092
Jan 31, 1 PM $ 0.000188
-3.92%
$ 188,016 $ 22,399
Jan 31, 12 PM $ 0.000196
-0.98%
$ 195,721 $ 20,609
Jan 31, 11 AM $ 0.000197
-3.09%
$ 196,849 $ 20,360
Jan 31, 10 AM $ 0.000204
+0.80%
$ 203,790 $ 19,865
Jan 31, 9 AM $ 0.000205
+2.13%
$ 205,066 $ 19,486
Jan 31, 8 AM $ 0.000201
-1.42%
$ 200,720 $ 18,547
Jan 31, 7 AM $ 0.000204
-0.96%
$ 204,014 $ 18,640
Jan 31, 6 AM $ 0.000206
+0.76%
$ 205,894 $ 18,594
Jan 31, 5 AM $ 0.000204
-0.68%
$ 203,960 $ 17,163
Jan 31, 4 AM $ 0.000205
+0.00%
$ 205,171 $ 16,721
Jan 30, 6 AM $ 0.000201
-7.93%
$ 201,465 $ 10,528
Jan 30, 5 AM $ 0.000219
-0.80%
$ 218,840 $ 7,339
Jan 30, 4 AM $ 0.00022
+1.62%
$ 220,093 $ 6,807
Jan 30, 3 AM $ 0.000215
+0.55%
$ 215,109 $ 6,276
Jan 30, 2 AM $ 0.000213
+0.81%
$ 213,090 $ 21,031
Jan 29, 5 AM $ 0.000226
-1.59%
$ 226,015 $ 8,703
Jan 29, 4 AM $ 0.00023
+0.00%
$ 230,369 $ 8,434
Jan 29, 3 AM $ 0.00023
-0.52%
$ 230,372 $ 8,218
Jan 29, 2 AM $ 0.000232
+1.16%
$ 231,916 $ 37,987
Jan 29, 1 AM $ 0.000229
+2.31%
$ 228,633 $ 37,684
Jan 29, 12 AM $ 0.000223
-1.62%
$ 223,188 $ 35,917
Jan 28, 11 PM $ 0.000227
-0.48%
$ 226,554 $ 34,769
Jan 28, 10 PM $ 0.000228
-0.54%
$ 227,723 $ 33,175
Jan 28, 9 PM $ 0.000229
-2.51%
$ 228,968 $ 31,684
Jan 28, 8 PM $ 0.000235
+0.74%
$ 234,777 $ 31,510
Jan 28, 7 PM $ 0.000232
+0.26%
$ 232,041 $ 31,291
Jan 28, 6 PM $ 0.00023
-1.80%
$ 229,919 $ 30,874
Jan 28, 5 PM $ 0.000234
-0.49%
$ 234,428 $ 30,351
Jan 28, 4 PM $ 0.000235
-2.54%
$ 235,353 $ 30,134
Jan 28, 3 PM $ 0.000244
-4.35%
$ 243,534 $ 28,224
Jan 28, 2 PM $ 0.000255
-6.94%
$ 254,598 $ 23,638
Jan 28, 1 PM $ 0.000273
+6.36%
$ 273,485 $ 22,035
Jan 28, 12 PM $ 0.000257
+0.61%
$ 257,328 $ 18,060