NotifAi News Historical Data

NotifAi Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000273
+6.36%
$ 273,485 $ 22,035
Jan 28, 12 PM $ 0.000257
+0.61%
$ 257,328 $ 18,060
Jan 28, 11 AM $ 0.000256
+0.21%
$ 255,965 $ 17,878
Jan 28, 10 AM $ 0.000255
+2.34%
$ 255,427 $ 17,298
Jan 28, 9 AM $ 0.000249
-5.37%
$ 249,309 $ 16,389
Jan 28, 8 AM $ 0.000264
-0.53%
$ 263,524 $ 15,308
Jan 28, 7 AM $ 0.000266
+0.36%
$ 266,360 $ 14,986
Jan 28, 6 AM $ 0.000265
+6.29%
$ 265,389 $ 13,715
Jan 28, 5 AM $ 0.000253
+4.96%
$ 253,352 $ 9,708
Jan 28, 4 AM $ 0.000241
+3.03%
$ 241,321 $ 8,468
Jan 28, 3 AM $ 0.000234
-2.67%
$ 234,198 $ 4,838
Jan 28, 2 AM $ 0.000241
+2.51%
$ 241,136 $ 58,412
Jan 28, 1 AM $ 0.000232
-1.41%
$ 232,437 $ 57,510
Jan 28, 12 AM $ 0.000236
+1.91%
$ 236,267 $ 57,691
Jan 27, 11 PM $ 0.000232
+0.82%
$ 232,422 $ 56,853
Jan 27, 10 PM $ 0.000233
-1.97%
$ 233,469 $ 55,993
Jan 27, 9 PM $ 0.000242
+0.74%
$ 242,484 $ 54,854
Jan 27, 7 PM $ 0.000239
+0.00%
$ 238,599 $ 54,642
Jan 27, 5 PM $ 0.000237
+0.00%
$ 237,278 $ 54,035
Jan 27, 4 PM $ 0.000238
+1.91%
$ 237,505 $ 54,217
Jan 27, 3 PM $ 0.000234
-0.17%
$ 234,166 $ 51,404
Jan 27, 2 PM $ 0.000235
+4.35%
$ 234,531 $ 48,226
Jan 27, 1 PM $ 0.000224
+0.30%
$ 224,473 $ 44,709
Jan 27, 12 PM $ 0.000224
-0.86%
$ 223,784 $ 44,175
Jan 27, 11 AM $ 0.000226
-5.77%
$ 225,569 $ 43,345
Jan 27, 10 AM $ 0.000239
+2.38%
$ 239,016 $ 40,754
Jan 27, 9 AM $ 0.000234
-4.74%
$ 233,862 $ 39,587
Jan 26, 3 PM $ 0.000273
+0.45%
$ 272,944 $ 31,143
Jan 26, 2 PM $ 0.000272
-1.87%
$ 271,947 $ 30,879
Jan 26, 1 PM $ 0.000277
+0.17%
$ 277,029 $ 30,539
Jan 26, 12 PM $ 0.000276
+1.49%
$ 276,033 $ 30,227
Jan 26, 11 AM $ 0.000272
-1.41%
$ 272,091 $ 29,742
Jan 26, 10 AM $ 0.000276
+0.41%
$ 276,234 $ 29,348
Jan 26, 9 AM $ 0.000274
+1.89%
$ 274,200 $ 29,144
Jan 26, 8 AM $ 0.000269
-0.09%
$ 269,280 $ 28,731
Jan 26, 7 AM $ 0.000269
-3.08%
$ 269,222 $ 28,431
Jan 26, 6 AM $ 0.000279
+4.10%
$ 278,848 $ 27,828
Jan 26, 5 AM $ 0.000267
-3.37%
$ 267,332 $ 21,535
Jan 26, 4 AM $ 0.000279
+6.18%
$ 278,509 $ 19,291
Jan 26, 3 AM $ 0.000263
+3.39%
$ 262,620 $ 17,927
Jan 26, 2 AM $ 0.000254
-1.39%
$ 254,042 $ 54,352
Jan 26, 1 AM $ 0.000258
+1.82%
$ 257,886 $ 53,056
Jan 26, 12 AM $ 0.000254
+6.98%
$ 253,940 $ 48,290
Jan 25, 11 PM $ 0.000238
+0.03%
$ 237,574 $ 46,198
Jan 25, 10 PM $ 0.000237
-10.95%
$ 237,094 $ 40,605
Jan 25, 9 PM $ 0.000264
-0.23%
$ 263,817 $ 37,323
Jan 25, 8 PM $ 0.000264
-0.67%
$ 263,947 $ 37,124
Jan 25, 7 PM $ 0.000263
-0.59%
$ 263,250 $ 37,039
Jan 25, 6 PM $ 0.000266
+2.13%
$ 266,063 $ 37,080
Jan 25, 5 PM $ 0.00026
-0.23%
$ 260,496 $ 29,641