NotifAi News Historical Data

NotifAi Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00026
-0.23%
$ 260,496 $ 29,641
Jan 25, 4 PM $ 0.000261
-3.49%
$ 260,902 $ 29,584
Jan 25, 3 PM $ 0.00027
+0.36%
$ 270,395 $ 29,219
Jan 25, 2 PM $ 0.000269
-13.46%
$ 268,833 $ 28,922
Jan 25, 1 PM $ 0.000311
+5.24%
$ 310,613 $ 23,050
Jan 25, 12 PM $ 0.000295
+1.20%
$ 294,911 $ 21,181
Jan 25, 11 AM $ 0.000291
+9.04%
$ 291,436 $ 19,464
Jan 25, 10 AM $ 0.000267
-4.21%
$ 267,043 $ 17,688
Jan 25, 9 AM $ 0.000278
+3.57%
$ 278,370 $ 16,729
Jan 25, 8 AM $ 0.000269
-0.61%
$ 268,805 $ 15,625
Jan 25, 7 AM $ 0.000271
+0.00%
$ 270,875 $ 15,274
Jan 25, 6 AM $ 0.000271
+2.78%
$ 270,873 $ 15,027
Jan 25, 5 AM $ 0.000263
-5.62%
$ 263,142 $ 14,383
Jan 25, 4 AM $ 0.000279
+11.81%
$ 278,922 $ 13,431
Jan 25, 3 AM $ 0.000249
+5.33%
$ 249,433 $ 7,194
Jan 25, 2 AM $ 0.000237
-0.91%
$ 236,801 $ 39,565
Jan 25, 1 AM $ 0.000239
-3.62%
$ 238,998 $ 39,447
Jan 25, 12 AM $ 0.000248
+4.03%
$ 248,048 $ 38,735
Jan 24, 11 PM $ 0.000238
+3.26%
$ 238,154 $ 37,800
Jan 24, 10 PM $ 0.000231
+0.17%
$ 230,524 $ 37,150
Jan 24, 9 PM $ 0.00023
-1.64%
$ 230,117 $ 36,997
Jan 24, 8 PM $ 0.000234
+0.91%
$ 233,960 $ 36,337
Jan 24, 7 PM $ 0.000232
-11.72%
$ 231,839 $ 36,186
Jan 24, 6 PM $ 0.000263
-0.05%
$ 262,617 $ 33,395
Jan 24, 5 PM $ 0.000263
+0.21%
$ 262,890 $ 33,403
Jan 24, 4 PM $ 0.000262
+1.96%
$ 261,964 $ 33,321
Jan 24, 3 PM $ 0.000255
-0.90%
$ 255,456 $ 29,081
Jan 24, 2 PM $ 0.000258
+15.80%
$ 257,953 $ 28,813
Jan 24, 1 PM $ 0.000223
-18.73%
$ 222,720 $ 23,939
Jan 24, 12 PM $ 0.000274
+0.74%
$ 274,225 $ 13,777
Jan 24, 11 AM $ 0.000272
-1.04%
$ 272,129 $ 13,649
Jan 24, 10 AM $ 0.000275
-0.09%
$ 274,723 $ 12,931
Jan 24, 9 AM $ 0.000275
-0.35%
$ 275,037 $ 12,905
Jan 24, 8 AM $ 0.000276
-2.94%
$ 275,948 $ 12,674
Jan 24, 7 AM $ 0.000284
+6.62%
$ 284,133 $ 11,970
Jan 24, 6 AM $ 0.000266
+3.01%
$ 266,493 $ 8,258
Jan 24, 5 AM $ 0.000259
+0.13%
$ 259,043 $ 6,737
Jan 24, 4 AM $ 0.000259
+0.22%
$ 258,619 $ 6,704
Jan 24, 3 AM $ 0.000258
-0.47%
$ 258,111 $ 6,592
Jan 24, 2 AM $ 0.00026
-0.79%
$ 259,993 $ 29,711
Jan 24, 1 AM $ 0.000262
+5.14%
$ 261,957 $ 29,327
Jan 24, 12 AM $ 0.000249
-4.60%
$ 249,140 $ 26,472
Jan 23, 11 PM $ 0.000261
+0.06%
$ 261,372 $ 25,341
Jan 23, 10 PM $ 0.000261
+3.34%
$ 261,029 $ 25,317
Jan 23, 9 PM $ 0.000252
-3.19%
$ 252,456 $ 24,710
Jan 23, 8 PM $ 0.000266
+0.13%
$ 266,058 $ 23,469
Jan 23, 7 PM $ 0.000266
-1.05%
$ 265,717 $ 23,429
Jan 23, 6 PM $ 0.000269
-0.82%
$ 269,080 $ 23,491
Jan 23, 5 PM $ 0.000272
+1.10%
$ 271,756 $ 23,057
Jan 23, 4 PM $ 0.000268
-4.17%
$ 267,829 $ 22,740