NotifAi News Historical Data

NotifAi Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000365
-17.22%
$ 365,066 $ 40,514
Jan 1, 2026 $ 0.000447
-11.47%
$ 446,661 $ 82,517
Dec 31, 2025 $ 0.000509
+12.93%
$ 502,524 $ 70,801
Dec 30, 2025 $ 0.000454
-1.61%
$ 450,842 $ 1.5 million
Dec 29, 2025 $ 0.000467
-5.55%
$ 459,479 $ 1.39 million
Dec 28, 2025 $ 0.000515
+0.80%
$ 496,691 $ 1.32 million
Dec 27, 2025 $ 0.0005
-2.57%
$ 510,669 $ 1.28 million
Dec 26, 2025 $ 0.000509
-5.71%
$ 512,790 $ 1.19 million
Dec 25, 2025 $ 0.00054
-9.64%
$ 538,327 $ 1.16 million
Dec 24, 2025 $ 0.000602
+1.85%
$ 595,852 $ 1.14 million
Dec 23, 2025 $ 0.000606
-1.72%
$ 588,029 $ 1.08 million
Dec 22, 2025 $ 0.000615
-5.44%
$ 616,148 $ 1.07 million
Dec 21, 2025 $ 0.000643
+5.69%
$ 650,477 $ 1.04 million
Dec 20, 2025 $ 0.000605
+3.94%
$ 608,258 $ 1 million
Dec 19, 2025 $ 0.000581
-6.48%
$ 582,033 $ 992,758
Dec 18, 2025 $ 0.000604
+0.87%
$ 616,777 $ 935,312
Dec 17, 2025 $ 0.000606
-9.24%
$ 598,525 $ 881,196
Dec 16, 2025 $ 0.000663
+1.77%
$ 667,819 $ 854,989
Dec 15, 2025 $ 0.000653
-16.52%
$ 650,960 $ 813,522
Dec 14, 2025 $ 0.000797
-3.19%
$ 783,378 $ 808,323
Dec 13, 2025 $ 0.000751
+22.70%
$ 823,392 $ 765,834
Dec 12, 2025 $ 0.000606
-8.10%
$ 606,490 $ 668,369
Dec 11, 2025 $ 0.000669
-7.85%
$ 669,126 $ 604,652
Dec 10, 2025 $ 0.000727
-18.62%
$ 727,018 $ 585,753
Dec 9, 2025 $ 0.000888
+26.08%
$ 888,066 $ 491,006
Dec 8, 2025 $ 0.000709
+80.39%
$ 708,883 $ 319,911
Dec 7, 2025 $ 0.000393
-10.00%
$ 392,913 $ 212,058
Dec 6, 2025 $ 0.000436
+44.43%
$ 436,299 $ 216,212
Dec 5, 2025 $ 0.000302
+95.40%
$ 301,849 $ 71,199
Dec 4, 2025 $ 0.000162
-2.95%
$ 161,549 $ 3.86 million
Dec 3, 2025 $ 0.000166
-11.01%
$ 166,206 $ 3.92 million
Dec 2, 2025 $ 0.000187
-15.99%
$ 186,763 $ 3.7 million
Dec 1, 2025 $ 0.000222
+57.07%
$ 222,396 $ 3.46 million
Nov 30, 2025 $ 0.000128
-24.51%
$ 142,092 $ 3.69 million
Nov 29, 2025 $ 0.000168
-24.46%
$ 170,555 $ 3.59 million
Nov 28, 2025 $ 0.000228
+3.84%
$ 221,832 $ 3.62 million
Nov 27, 2025 $ 0.00021
-3.03%
$ 219,967 $ 3.61 million
Nov 26, 2025 $ 0.000211
+6.65%
$ 216,689 $ 3.57 million
Nov 25, 2025 $ 0.000185
-29.81%
$ 198,449 $ 3.36 million
Nov 24, 2025 $ 0.000267
-13.73%
$ 261,525 $ 3.32 million
Nov 23, 2025 $ 0.000296
-12.31%
$ 310,013 $ 3.15 million
Nov 22, 2025 $ 0.00032
-20.11%
$ 337,618 $ 3.03 million
Nov 21, 2025 $ 0.000364
+3.83%
$ 419,222 $ 2.85 million
Nov 20, 2025 $ 0.000343
-22.44%
$ 349,000 $ 2.87 million
Nov 19, 2025 $ 0.000461
+10.41%
$ 461,436 $ 2.73 million
Nov 18, 2025 $ 0.000432
+9.43%
$ 414,882 $ 2.67 million
Nov 17, 2025 $ 0.000397
-1.24%
$ -- $ 2.4 million
Nov 16, 2025 $ 0.000398
-12.45%
$ -- $ 2.14 million
Nov 15, 2025 $ 0.000431
-24.01%
$ -- $ 1.84 million
Nov 14, 2025 $ 0.000299
+114.75%
$ -- $ 861,110
Download