NotifAi News Historical Data

NotifAi Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000193
+43.63%
$ 193,358 $ 20,146
Feb 18, 2026 $ 0.000134
+8.15%
$ 133,999 $ 3,501
Feb 17, 2026 $ 0.000125
-7.16%
$ 124,801 $ 10,520
Feb 16, 2026 $ 0.000134
+34.98%
$ 134,319 $ 7,151
Feb 15, 2026 $ 0.0000995
-23.05%
$ 99,450 $ 9,688
Feb 14, 2026 $ 0.000129
+12.73%
$ 129,033 $ 10,750
Feb 13, 2026 $ 0.000114
-7.31%
$ 114,468 $ 9,839
Feb 12, 2026 $ 0.000123
-17.12%
$ 123,114 $ 20,354
Feb 11, 2026 $ 0.000149
-17.59%
$ 148,536 $ 10,134
Feb 10, 2026 $ 0.00018
-2.10%
$ 179,980 $ 381,035
Feb 9, 2026 $ 0.000184
+3.16%
$ 183,852 $ 373,813
Feb 8, 2026 $ 0.000178
-6.30%
$ 178,460 $ 5,530
Feb 7, 2026 $ 0.000191
-8.07%
$ 190,897 $ 10,891
Feb 6, 2026 $ 0.000208
+26.14%
$ 207,809 $ 11,383
Feb 5, 2026 $ 0.000166
-12.58%
$ 166,091 $ 28,488
Feb 4, 2026 $ 0.00019
-14.14%
$ 189,915 $ 24,325
Feb 3, 2026 $ 0.000223
+15.84%
$ 222,553 $ 18,720
Feb 2, 2026 $ 0.000174
-1.32%
$ -- $ 6,341
Feb 1, 2026 $ 0.000174
-3.38%
$ 174,103 $ 9,454
Jan 31, 2026 $ 0.000179
-12.82%
$ 178,864 $ 26,700
Jan 30, 2026 $ 0.000201
-4.69%
$ -- $ 10,528
Jan 29, 2026 $ 0.000226
-0.37%
$ -- $ 8,703
Jan 28, 2026 $ 0.000227
-2.28%
$ 226,554 $ 34,769
Jan 27, 2026 $ 0.000232
-5.33%
$ 232,422 $ 56,853
Jan 26, 2026 $ 0.000273
+14.99%
$ -- $ 31,143
Jan 25, 2026 $ 0.000238
-0.37%
$ 237,574 $ 46,198
Jan 24, 2026 $ 0.000238
-8.80%
$ 238,154 $ 37,800
Jan 23, 2026 $ 0.000261
-3.95%
$ 261,372 $ 25,341
Jan 22, 2026 $ 0.000272
+3.86%
$ 271,992 $ 39,883
Jan 21, 2026 $ 0.000262
-9.77%
$ 262,071 $ 40,381
Jan 20, 2026 $ 0.00029
-12.60%
$ 290,272 $ 47,337
Jan 19, 2026 $ 0.000332
+4.17%
$ 331,896 $ 30,729
Jan 18, 2026 $ 0.000319
-0.68%
$ 318,775 $ 21,796
Jan 17, 2026 $ 0.000321
-16.65%
$ 321,007 $ 29,066
Jan 16, 2026 $ 0.000385
+0.09%
$ 385,304 $ 34,690
Jan 15, 2026 $ 0.000385
-3.92%
$ 385,321 $ 67,314
Jan 14, 2026 $ 0.000412
-27.76%
$ 412,493 $ 214,269
Jan 13, 2026 $ 0.000571
+37.44%
$ 571,008 $ 148,938
Jan 12, 2026 $ 0.000416
-1.27%
$ 415,548 $ 410,657
Jan 11, 2026 $ 0.000421
+71.35%
$ 420,493 $ 312,502
Jan 10, 2026 $ 0.000245
-16.24%
$ 245,110 $ 169,001
Jan 9, 2026 $ 0.000292
+30.62%
$ 291,743 $ 141,208
Jan 8, 2026 $ 0.000223
+3.83%
$ 223,347 $ 102,535
Jan 7, 2026 $ 0.000215
-21.28%
$ 214,981 $ 64,244
Jan 6, 2026 $ 0.000274
-2.91%
$ 273,542 $ 33,614
Jan 5, 2026 $ 0.000284
+10.17%
$ 283,564 $ 17,810
Jan 4, 2026 $ 0.000258
-5.85%
$ 258,165 $ 850
Jan 3, 2026 $ 0.000277
-23.72%
$ 277,969 $ 417
Jan 2, 2026 $ 0.000365
-17.22%
$ 365,066 $ 40,514
Jan 1, 2026 $ 0.000447
-11.47%
$ 446,661 $ 82,517