NotifAi News Historical Data

NotifAi Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000155
-0.05%
$ 15,549 $ 1,000
May 13, 5 PM $ 0.0000154
+0.00%
$ 15,384 $ 958
May 13, 4 PM $ 0.0000154
-13.15%
$ 15,384 $ 958
May 13, 3 PM $ 0.0000177
-4.06%
$ 17,713 $ 507
May 13, 12 PM $ 0.0000168
-0.90%
$ 16,834 $ 511
May 13, 11 AM $ 0.0000169
+0.15%
$ 16,906 $ 467
May 13, 9 AM $ 0.0000181
+0.07%
$ 18,079 $ 501
May 13, 7 AM $ 0.0000175
+5.76%
$ 17,506 $ 445
May 13, 6 AM $ 0.0000166
-2.08%
$ 16,552 $ 444
May 13, 5 AM $ 0.0000169
+0.01%
$ 16,903 $ 47
May 13, 2 AM $ 0.0000177
+0.00%
$ 17,706 $ 82
May 12, 10 PM $ 0.0000172
+0.00%
$ 17,160 $ 81
May 12, 6 AM $ 0.0000179
+0.00%
$ 17,908 $ 373
May 12, 2 AM $ 0.0000175
+0.00%
$ 17,508 $ 376
May 11, 4 PM $ 0.0000171
-0.88%
$ 17,097 $ 936
May 11, 2 PM $ 0.000017
-0.23%
$ 16,989 $ 896
May 11, 12 PM $ 0.000018
-1.06%
$ 17,992 $ 905
May 11, 11 AM $ 0.0000182
+1.54%
$ 18,185 $ 785
May 11, 8 AM $ 0.0000178
+0.00%
$ 17,792 $ 724
May 11, 7 AM $ 0.0000175
+0.00%
$ -- $ 719
May 11, 6 AM $ 0.0000175
-0.44%
$ 17,466 $ 718
May 11, 3 AM $ 0.0000173
+0.00%
$ 17,303 $ 666
May 11, 12 AM $ 0.0000166
+0.00%
$ 16,618 $ 611
May 10, 7 PM $ 0.0000164
+0.95%
$ 16,416 $ 617
May 10, 6 PM $ 0.0000165
+0.01%
$ 16,501 $ 601
May 10, 4 PM $ 0.0000191
+0.00%
$ 19,050 $ 66
May 10, 10 AM $ 0.0000187
+0.00%
$ 18,674 $ 93
May 9, 3 PM $ 0.0000217
+0.00%
$ 21,727 $ 469
May 9, 1 PM $ 0.0000248
+0.00%
$ 24,809 $ 578
May 9, 11 AM $ 0.0000216
+0.06%
$ 21,625 $ 678
May 9, 7 AM $ 0.0000237
+0.00%
$ 23,694 $ 748
May 9, 4 AM $ 0.0000234
+0.00%
$ 23,389 $ 780
May 9, 12 AM $ 0.0000238
+0.00%
$ 23,762 $ 1,223
May 8, 10 PM $ 0.0000219
+0.00%
$ 21,929 $ 983
May 8, 9 PM $ 0.0000215
+0.00%
$ 21,493 $ 977
May 8, 2 PM $ 0.0000212
+0.00%
$ 21,224 $ 1,058
May 8, 1 PM $ 0.0000215
-0.13%
$ 21,488 $ 991
May 8, 12 PM $ 0.0000215
-0.47%
$ 21,472 $ 1,156
May 8, 9 AM $ 0.000021
+0.00%
$ 21,020 $ 936
May 8, 7 AM $ 0.0000213
+1.04%
$ 21,288 $ 937
May 8, 4 AM $ 0.000022
+0.00%
$ 21,987 $ 959
May 8, 2 AM $ 0.0000211
+3.47%
$ 21,084 $ 884
May 8, 1 AM $ 0.0000212
+8.48%
$ 21,181 $ 853
May 7, 5 PM $ 0.0000193
+0.00%
$ 19,317 $ 631
May 7, 4 PM $ 0.0000193
-5.07%
$ 19,313 $ 636
May 7, 3 PM $ 0.0000203
-0.32%
$ 20,344 $ 649
May 7, 2 PM $ 0.0000201
+0.36%
$ 20,148 $ 750
May 7, 12 PM $ 0.0000197
-4.09%
$ 19,656 $ 547
May 7, 5 AM $ 0.0000203
+0.00%
$ 20,287 $ 544
May 7, 1 AM $ 0.0000208
+1.31%
$ 20,800 $ 562