NotifAi News Historical Data

NotifAi Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0000267
-0.48%
$ 26,677 $ 1,943
Apr 3, 2 PM $ 0.0000268
-0.15%
$ 26,766 $ 1,888
Apr 3, 11 AM $ 0.000027
+0.52%
$ 27,009 $ 1,396
Apr 3, 10 AM $ 0.0000268
+0.00%
$ 26,812 $ 1,378
Apr 3, 8 AM $ 0.0000269
+0.00%
$ 26,906 $ 1,459
Apr 3, 7 AM $ 0.0000267
+0.00%
$ 26,709 $ 1,595
Apr 3, 6 AM $ 0.0000267
-2.94%
$ 26,710 $ 1,461
Apr 3, 5 AM $ 0.0000275
+0.07%
$ 27,548 $ 1,757
Apr 3, 4 AM $ 0.000028
+0.02%
$ 27,998 $ 1,683
Apr 3, 3 AM $ 0.0000279
+0.00%
$ 27,898 $ 1,932
Apr 3, 2 AM $ 0.0000279
+0.00%
$ 27,939 $ 2,072
Apr 2, 11 PM $ 0.0000283
+0.06%
$ 28,252 $ 2,417
Apr 2, 9 PM $ 0.0000284
+0.00%
$ 28,368 $ 2,684
Apr 2, 5 PM $ 0.0000282
-1.09%
$ 28,171 $ 3,186
Apr 2, 4 PM $ 0.0000282
+0.28%
$ 28,184 $ 3,088
Apr 2, 2 PM $ 0.0000282
-7.67%
$ 28,242 $ 3,888
Apr 2, 12 PM $ 0.0000313
-0.62%
$ 31,295 $ 3,652
Apr 2, 11 AM $ 0.0000315
+3.52%
$ 31,474 $ 3,620
Apr 2, 8 AM $ 0.0000307
-5.23%
$ 30,739 $ 3,298
Apr 2, 7 AM $ 0.0000324
+0.48%
$ 32,369 $ 3,121
Apr 2, 6 AM $ 0.0000322
+4.17%
$ 32,220 $ 3,555
Apr 2, 5 AM $ 0.0000309
-0.13%
$ 30,863 $ 3,404
Apr 2, 4 AM $ 0.0000309
-1.03%
$ 30,940 $ 3,329
Apr 2, 3 AM $ 0.0000313
-7.29%
$ 31,264 $ 3,194
Apr 2, 2 AM $ 0.0000337
-0.13%
$ 33,726 $ 2,990
Apr 2, 1 AM $ 0.0000338
-0.48%
$ 33,809 $ 3,015
Apr 2, 12 AM $ 0.0000339
+0.57%
$ 33,911 $ 2,691
Apr 1, 11 PM $ 0.0000338
+1.04%
$ 33,759 $ 2,657
Apr 1, 10 PM $ 0.0000337
-0.24%
$ 33,736 $ 2,520
Apr 1, 9 PM $ 0.0000338
+5.49%
$ 33,817 $ 2,384
Apr 1, 8 PM $ 0.0000321
+2.26%
$ 32,057 $ 1,850
Apr 1, 6 PM $ 0.0000314
+0.00%
$ 31,439 $ 1,844
Apr 1, 4 PM $ 0.0000317
+10.09%
$ 31,666 $ 1,843
Apr 1, 3 PM $ 0.0000287
+0.23%
$ 28,723 $ 1,089
Apr 1, 2 PM $ 0.0000287
+3.48%
$ 28,657 $ 1,026
Apr 1, 1 PM $ 0.0000277
-2.26%
$ 27,674 $ 1,048
Apr 1, 12 PM $ 0.0000283
-0.25%
$ 28,340 $ 903
Apr 1, 11 AM $ 0.0000284
+0.12%
$ 28,405 $ 1,165
Apr 1, 10 AM $ 0.0000286
-0.25%
$ 28,550 $ 1,133
Apr 1, 9 AM $ 0.0000287
-0.03%
$ 28,666 $ 1,177
Apr 1, 8 AM $ 0.0000287
+0.00%
$ 28,709 $ 1,244
Apr 1, 7 AM $ 0.0000288
-7.83%
$ 28,807 $ 1,239
Apr 1, 6 AM $ 0.0000307
-1.89%
$ 30,693 $ 764
Apr 1, 3 AM $ 0.0000312
+0.00%
$ 31,213 $ 1,353
Apr 1, 2 AM $ 0.0000312
-0.06%
$ 31,210 $ 1,617
Apr 1, 12 AM $ 0.0000311
+0.00%
$ 31,149 $ 1,708
Mar 31, 8 PM $ 0.0000312
+0.00%
$ 31,173 $ 3,473
Mar 31, 4 PM $ 0.0000309
+0.00%
$ 30,914 $ 3,530
Mar 31, 3 PM $ 0.0000305
+0.00%
$ 30,517 $ 7,417
Mar 31, 2 PM $ 0.0000306
+0.45%
$ 30,615 $ 7,732