NotifAi News Historical Data

NotifAi Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000268
-4.17%
$ 267,829 $ 22,740
Jan 23, 3 PM $ 0.000279
+8.85%
$ 279,423 $ 20,092
Jan 23, 2 PM $ 0.000257
-2.92%
$ 256,744 $ 18,114
Jan 23, 1 PM $ 0.000264
+1.17%
$ 264,443 $ 17,477
Jan 23, 12 PM $ 0.000261
-7.62%
$ 261,084 $ 16,755
Jan 23, 11 AM $ 0.000283
-2.37%
$ 283,394 $ 14,490
Jan 23, 10 AM $ 0.00029
+6.50%
$ 290,322 $ 12,969
Jan 23, 9 AM $ 0.000273
+2.19%
$ 272,534 $ 11,103
Jan 23, 8 AM $ 0.000267
+0.39%
$ 266,565 $ 9,754
Jan 23, 7 AM $ 0.000266
-4.10%
$ 265,591 $ 8,485
Jan 23, 6 AM $ 0.000277
-5.56%
$ 277,063 $ 7,245
Jan 23, 5 AM $ 0.000294
-0.51%
$ 293,574 $ 6,213
Jan 23, 4 AM $ 0.000295
+5.29%
$ 294,886 $ 5,517
Jan 23, 3 AM $ 0.00028
+1.99%
$ 280,070 $ 4,332
Jan 23, 2 AM $ 0.000275
+1.56%
$ 274,632 $ 40,614
Jan 23, 1 AM $ 0.00027
+0.23%
$ 270,401 $ 40,712
Jan 23, 12 AM $ 0.00027
-0.95%
$ 269,534 $ 40,216
Jan 22, 11 PM $ 0.000272
-0.96%
$ 271,992 $ 39,883
Jan 22, 10 PM $ 0.000275
+0.20%
$ 274,721 $ 39,722
Jan 22, 8 PM $ 0.000274
-0.52%
$ 273,639 $ 39,653
Jan 22, 7 PM $ 0.000275
+20.38%
$ 274,964 $ 39,594
Jan 22, 6 PM $ 0.000229
-3.98%
$ 229,101 $ 31,222
Jan 22, 5 PM $ 0.000238
-2.83%
$ 238,326 $ 30,407
Jan 22, 4 PM $ 0.000244
-2.72%
$ 244,219 $ 29,929
Jan 22, 3 PM $ 0.00025
+7.07%
$ 250,320 $ 29,490
Jan 22, 2 PM $ 0.000245
-1.73%
$ 233,734 $ 26,851
Jan 22, 1 PM $ 0.000249
-7.57%
$ 249,487 $ 26,608
Jan 22, 12 PM $ 0.000268
+5.14%
$ 267,680 $ 23,471
Jan 22, 11 AM $ 0.000255
-4.81%
$ 254,541 $ 20,956
Jan 22, 10 AM $ 0.000266
-0.97%
$ 265,649 $ 20,665
Jan 22, 9 AM $ 0.000268
+1.85%
$ 268,103 $ 20,096
Jan 22, 8 AM $ 0.000263
-8.36%
$ 263,183 $ 19,418
Jan 22, 7 AM $ 0.00029
-2.90%
$ 289,837 $ 15,023
Jan 22, 6 AM $ 0.000299
-4.04%
$ 298,721 $ 14,418
Jan 22, 5 AM $ 0.000293
+6.62%
$ 292,653 $ 8,131
Jan 22, 4 AM $ 0.000275
-3.31%
$ 274,596 $ 6,572
Jan 22, 3 AM $ 0.000272
+4.19%
$ 271,695 $ 4,993
Jan 22, 2 AM $ 0.00026
+0.65%
$ 260,281 $ 41,687
Jan 22, 1 AM $ 0.000259
-1.24%
$ 258,658 $ 41,541
Jan 22, 12 AM $ 0.000262
+0.01%
$ 261,903 $ 40,917
Jan 21, 11 PM $ 0.000262
+3.81%
$ 262,071 $ 40,381
Jan 21, 10 PM $ 0.00025
-2.74%
$ 250,330 $ 36,642
Jan 21, 9 PM $ 0.000257
+2.34%
$ 257,381 $ 35,718
Jan 21, 8 PM $ 0.000251
+0.20%
$ 250,901 $ 35,366
Jan 21, 7 PM $ 0.000249
+2.56%
$ 249,349 $ 35,259
Jan 21, 6 PM $ 0.000243
+0.02%
$ 243,337 $ 34,519
Jan 21, 5 PM $ 0.000243
-1.73%
$ 242,965 $ 34,035
Jan 21, 4 PM $ 0.000247
-3.26%
$ 247,354 $ 33,789
Jan 21, 3 PM $ 0.000254
-1.70%
$ 254,017 $ 34,025
Jan 21, 2 PM $ 0.000258
+1.73%
$ 258,064 $ 33,138