NotifAi News Historical Data

NotifAi Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000258
+1.73%
$ 258,064 $ 33,138
Jan 21, 1 PM $ 0.000254
+0.06%
$ 253,522 $ 30,203
Jan 21, 12 PM $ 0.000253
-6.51%
$ 253,334 $ 26,958
Jan 21, 11 AM $ 0.000276
+4.85%
$ 278,592 $ 24,755
Jan 21, 10 AM $ 0.000263
-6.69%
$ 263,261 $ 21,488
Jan 21, 9 AM $ 0.000282
+0.19%
$ 281,888 $ 20,236
Jan 21, 8 AM $ 0.000281
+1.86%
$ 280,867 $ 20,082
Jan 21, 7 AM $ 0.000276
-4.98%
$ 275,616 $ 19,469
Jan 21, 6 AM $ 0.00029
-3.55%
$ 289,735 $ 17,946
Jan 21, 5 AM $ 0.000298
+1.93%
$ 298,060 $ 16,728
Jan 21, 4 AM $ 0.000289
+8.93%
$ 285,240 $ 13,059
Jan 21, 3 AM $ 0.000266
-4.75%
$ 265,643 $ 4,831
Jan 21, 2 AM $ 0.000279
-2.07%
$ 279,184 $ 49,003
Jan 21, 1 AM $ 0.000285
-1.50%
$ 284,821 $ 48,310
Jan 21, 12 AM $ 0.000289
-0.58%
$ 288,762 $ 47,964
Jan 20, 11 PM $ 0.00029
-1.26%
$ 290,272 $ 47,337
Jan 20, 10 PM $ 0.000295
-0.34%
$ 295,394 $ 47,162
Jan 20, 9 PM $ 0.000296
+0.00%
$ 296,389 $ 47,164
Jan 20, 8 PM $ 0.000297
+0.46%
$ 297,235 $ 47,191
Jan 20, 7 PM $ 0.000296
+2.17%
$ 295,789 $ 46,949
Jan 20, 6 PM $ 0.000289
-1.23%
$ 288,894 $ 45,322
Jan 20, 5 PM $ 0.000295
-1.10%
$ 294,933 $ 44,282
Jan 20, 4 PM $ 0.000298
+0.15%
$ 298,100 $ 44,682
Jan 20, 3 PM $ 0.000297
+2.28%
$ 297,277 $ 44,436
Jan 20, 2 PM $ 0.000291
-2.10%
$ 290,638 $ 43,420
Jan 20, 1 PM $ 0.000295
-1.87%
$ 294,781 $ 43,109
Jan 20, 12 PM $ 0.0003
-2.92%
$ 300,378 $ 41,430
Jan 20, 11 AM $ 0.00031
-1.05%
$ 310,221 $ 40,392
Jan 20, 10 AM $ 0.000318
+0.81%
$ 318,145 $ 39,976
Jan 20, 9 AM $ 0.000316
-2.16%
$ 315,827 $ 39,898
Jan 20, 8 AM $ 0.000322
-0.49%
$ 321,748 $ 39,439
Jan 20, 7 AM $ 0.000322
+0.52%
$ 322,408 $ 38,701
Jan 20, 6 AM $ 0.000322
+2.79%
$ 321,535 $ 37,859
Jan 20, 5 AM $ 0.000313
+0.06%
$ 312,824 $ 37,266
Jan 20, 4 AM $ 0.000313
-0.14%
$ 310,185 $ 37,353
Jan 20, 3 AM $ 0.000313
-1.60%
$ 312,829 $ 35,598
Jan 20, 2 AM $ 0.000318
+1.39%
$ 318,034 $ 34,290
Jan 20, 1 AM $ 0.000314
-5.89%
$ 313,773 $ 33,634
Jan 20, 12 AM $ 0.000335
+0.97%
$ 335,366 $ 31,080
Jan 19, 11 PM $ 0.000332
+0.10%
$ 331,896 $ 30,729
Jan 19, 10 PM $ 0.000332
+1.59%
$ 332,202 $ 30,594
Jan 19, 9 PM $ 0.000329
-0.79%
$ 329,029 $ 30,023
Jan 19, 8 PM $ 0.000332
-0.89%
$ 331,608 $ 29,958
Jan 19, 7 PM $ 0.000335
-1.04%
$ 335,042 $ 29,776
Jan 19, 6 PM $ 0.000338
+0.10%
$ 337,846 $ 29,425
Jan 19, 5 PM $ 0.000337
-5.79%
$ 337,477 $ 29,091
Jan 19, 4 PM $ 0.000358
-0.85%
$ 358,285 $ 28,040
Jan 19, 3 PM $ 0.000361
+8.42%
$ 361,109 $ 27,737
Jan 19, 2 PM $ 0.000333
-3.27%
$ 333,071 $ 24,082
Jan 19, 1 PM $ 0.000344
-0.27%
$ 344,039 $ 23,585