NotifAi News Historical Data

NotifAi Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000344
-0.27%
$ 344,039 $ 23,585
Jan 19, 12 PM $ 0.000345
+0.04%
$ 345,472 $ 23,281
Jan 19, 11 AM $ 0.000346
-1.11%
$ 345,883 $ 22,607
Jan 19, 10 AM $ 0.000341
-0.32%
$ 343,159 $ 19,947
Jan 19, 9 AM $ 0.00031
-2.04%
$ 310,200 $ 15,511
Jan 19, 8 AM $ 0.000316
-1.90%
$ 316,301 $ 14,318
Jan 19, 7 AM $ 0.000322
-3.14%
$ 322,480 $ 11,982
Jan 19, 6 AM $ 0.000333
+3.82%
$ 332,912 $ 8,299
Jan 19, 5 AM $ 0.000321
-2.82%
$ 320,673 $ 7,468
Jan 19, 4 AM $ 0.000329
-0.95%
$ 329,475 $ 6,932
Jan 19, 3 AM $ 0.000333
+2.95%
$ 332,516 $ 6,127
Jan 19, 2 AM $ 0.000324
+4.04%
$ 324,062 $ 24,065
Jan 19, 1 AM $ 0.000311
-1.21%
$ 310,780 $ 23,301
Jan 19, 12 AM $ 0.000315
-1.06%
$ 314,040 $ 21,683
Jan 18, 11 PM $ 0.000319
-3.30%
$ 318,775 $ 21,796
Jan 18, 10 PM $ 0.00033
-0.38%
$ 329,809 $ 20,931
Jan 18, 9 PM $ 0.000331
+0.02%
$ 331,007 $ 20,808
Jan 18, 8 PM $ 0.000331
+0.00%
$ 331,275 $ 20,780
Jan 18, 7 PM $ 0.00033
+0.02%
$ 329,947 $ 20,707
Jan 18, 6 PM $ 0.000329
+0.07%
$ 329,305 $ 20,523
Jan 18, 5 PM $ 0.00033
-0.54%
$ 329,511 $ 20,465
Jan 18, 4 PM $ 0.000331
+0.05%
$ 331,399 $ 19,642
Jan 18, 3 PM $ 0.000331
-3.40%
$ 331,110 $ 19,074
Jan 18, 2 PM $ 0.000343
+0.38%
$ 342,708 $ 17,970
Jan 18, 1 PM $ 0.000343
+0.84%
$ 342,602 $ 17,561
Jan 18, 12 PM $ 0.00034
+2.38%
$ 339,875 $ 17,002
Jan 18, 11 AM $ 0.000332
-4.52%
$ 331,963 $ 16,322
Jan 18, 10 AM $ 0.000348
-1.78%
$ 347,863 $ 15,320
Jan 18, 9 AM $ 0.000354
-0.54%
$ 354,131 $ 14,635
Jan 18, 8 AM $ 0.000357
+12.53%
$ 356,912 $ 14,188
Jan 18, 7 AM $ 0.000317
+1.08%
$ 310,802 $ 9,250
Jan 18, 6 AM $ 0.000314
+0.46%
$ 314,141 $ 8,372
Jan 18, 5 AM $ 0.000313
-0.28%
$ 312,873 $ 8,017
Jan 18, 4 AM $ 0.000314
+6.12%
$ 313,869 $ 7,760
Jan 18, 3 AM $ 0.000296
-5.28%
$ 295,744 $ 6,446
Jan 18, 2 AM $ 0.000312
-0.85%
$ 312,383 $ 31,076
Jan 18, 1 AM $ 0.000314
+0.18%
$ 314,287 $ 30,846
Jan 18, 12 AM $ 0.000314
-2.25%
$ 313,735 $ 30,810
Jan 17, 11 PM $ 0.000321
+4.06%
$ 321,007 $ 29,066
Jan 17, 9 PM $ 0.00031
+0.87%
$ 310,038 $ 28,937
Jan 17, 8 PM $ 0.000307
+0.26%
$ 306,840 $ 28,736
Jan 17, 7 PM $ 0.000306
-5.04%
$ 306,079 $ 27,812
Jan 17, 6 PM $ 0.000322
-1.98%
$ 322,325 $ 25,855
Jan 17, 5 PM $ 0.000329
+0.58%
$ 328,799 $ 25,711
Jan 17, 4 PM $ 0.000326
-1.12%
$ 326,041 $ 25,535
Jan 17, 3 PM $ 0.000328
-2.57%
$ 327,638 $ 25,382
Jan 17, 2 PM $ 0.000336
+2.36%
$ 336,236 $ 23,061
Jan 17, 1 PM $ 0.000328
-3.17%
$ 328,476 $ 21,493
Jan 17, 12 PM $ 0.000345
+3.12%
$ 344,570 $ 19,778
Jan 17, 11 AM $ 0.000334
+0.28%
$ 333,786 $ 17,674