NotifAi News Historical Data

NotifAi Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000326
-1.12%
$ 326,041 $ 25,535
Jan 17, 3 PM $ 0.000328
-2.57%
$ 327,638 $ 25,382
Jan 17, 2 PM $ 0.000336
+2.36%
$ 336,236 $ 23,061
Jan 17, 1 PM $ 0.000328
-3.17%
$ 328,476 $ 21,493
Jan 17, 12 PM $ 0.000345
+3.12%
$ 344,570 $ 19,778
Jan 17, 11 AM $ 0.000334
+0.28%
$ 333,786 $ 17,674
Jan 17, 10 AM $ 0.000333
-3.72%
$ 332,913 $ 13,903
Jan 17, 9 AM $ 0.000346
-4.31%
$ 345,790 $ 11,794
Jan 17, 8 AM $ 0.000361
+1.92%
$ 361,352 $ 10,204
Jan 17, 7 AM $ 0.000354
-0.20%
$ 354,393 $ 9,847
Jan 17, 6 AM $ 0.000355
+0.21%
$ 355,120 $ 8,792
Jan 17, 5 AM $ 0.000354
-0.15%
$ 354,378 $ 7,724
Jan 17, 4 AM $ 0.000355
-1.71%
$ 354,879 $ 6,204
Jan 17, 3 AM $ 0.000361
-0.33%
$ 360,989 $ 5,323
Jan 17, 2 AM $ 0.000362
+0.01%
$ 362,157 $ 38,280
Jan 17, 1 AM $ 0.000362
-5.12%
$ 362,134 $ 36,813
Jan 17, 12 AM $ 0.000382
-0.89%
$ 381,719 $ 34,840
Jan 16, 11 PM $ 0.000385
+0.25%
$ 385,304 $ 34,690
Jan 16, 10 PM $ 0.000384
-0.02%
$ 384,362 $ 34,241
Jan 16, 9 PM $ 0.000384
+0.35%
$ 384,227 $ 34,160
Jan 16, 8 PM $ 0.000383
+1.85%
$ 382,874 $ 33,993
Jan 16, 7 PM $ 0.000376
-0.22%
$ 376,295 $ 33,542
Jan 16, 6 PM $ 0.000377
+0.49%
$ 376,894 $ 33,617
Jan 16, 5 PM $ 0.000375
+2.21%
$ 375,066 $ 33,218
Jan 16, 4 PM $ 0.000367
+1.18%
$ 366,959 $ 32,829
Jan 16, 3 PM $ 0.000363
+2.76%
$ 362,578 $ 31,596
Jan 16, 2 PM $ 0.000354
+0.53%
$ 353,542 $ 30,783
Jan 16, 1 PM $ 0.000352
+1.28%
$ 352,295 $ 29,752
Jan 16, 12 PM $ 0.000348
-1.99%
$ 347,698 $ 29,239
Jan 16, 11 AM $ 0.000354
-2.39%
$ 355,622 $ 28,467
Jan 16, 10 AM $ 0.000363
-1.50%
$ 363,373 $ 26,954
Jan 16, 9 AM $ 0.000369
-2.63%
$ 368,618 $ 26,657
Jan 16, 8 AM $ 0.000379
+1.67%
$ 378,738 $ 24,752
Jan 16, 7 AM $ 0.000373
-2.21%
$ 371,656 $ 23,884
Jan 16, 6 AM $ 0.000381
-1.65%
$ 380,752 $ 22,511
Jan 16, 5 AM $ 0.000387
+2.08%
$ 387,208 $ 20,989
Jan 16, 4 AM $ 0.000379
+7.65%
$ 378,929 $ 19,117
Jan 16, 3 AM $ 0.000352
-5.45%
$ 349,723 $ 15,609
Jan 16, 2 AM $ 0.000372
+2.54%
$ 371,886 $ 77,621
Jan 16, 1 AM $ 0.000363
-2.96%
$ 362,663 $ 69,424
Jan 16, 12 AM $ 0.000374
-2.89%
$ 373,750 $ 68,956
Jan 15, 11 PM $ 0.000385
+1.55%
$ 385,321 $ 67,314
Jan 15, 10 PM $ 0.000379
+0.83%
$ 379,446 $ 66,637
Jan 15, 9 PM $ 0.000376
+2.61%
$ 375,767 $ 65,365
Jan 15, 8 PM $ 0.000366
-9.16%
$ 366,183 $ 64,522
Jan 15, 7 PM $ 0.000405
+0.08%
$ 404,529 $ 62,398
Jan 15, 6 PM $ 0.000404
-0.25%
$ 404,199 $ 62,389
Jan 15, 5 PM $ 0.000405
+7.20%
$ 405,422 $ 62,696
Jan 15, 4 PM $ 0.000378
-1.07%
$ 379,933 $ 56,713
Jan 15, 3 PM $ 0.000378
-0.98%
$ 377,699 $ 55,224