NotifAi News Historical Data

NotifAi Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000378
-0.98%
$ 377,699 $ 55,224
Jan 15, 2 PM $ 0.000382
-2.26%
$ 381,715 $ 52,250
Jan 15, 1 PM $ 0.00039
-0.28%
$ 390,192 $ 49,072
Jan 15, 12 PM $ 0.000392
-4.53%
$ 391,968 $ 43,249
Jan 15, 11 AM $ 0.00041
+0.53%
$ 410,463 $ 40,925
Jan 15, 10 AM $ 0.000408
+2.20%
$ 408,311 $ 38,876
Jan 15, 9 AM $ 0.0004
+0.93%
$ 399,520 $ 37,757
Jan 15, 8 AM $ 0.000395
+10.72%
$ 395,415 $ 32,955
Jan 15, 7 AM $ 0.000357
-3.65%
$ 357,208 $ 28,794
Jan 15, 6 AM $ 0.000371
-6.60%
$ 370,744 $ 27,107
Jan 15, 5 AM $ 0.000397
-0.06%
$ 397,297 $ 19,317
Jan 15, 4 AM $ 0.000401
+0.44%
$ 400,808 $ 18,518
Jan 15, 3 AM $ 0.000399
+1.44%
$ 399,434 $ 16,951
Jan 15, 2 AM $ 0.000394
+4.37%
$ 393,707 $ 219,587
Jan 15, 1 AM $ 0.000377
-0.61%
$ 377,196 $ 218,151
Jan 15, 12 AM $ 0.00038
-5.37%
$ 379,501 $ 216,841
Jan 14, 11 PM $ 0.000412
-1.16%
$ 412,493 $ 214,269
Jan 14, 10 PM $ 0.000416
-0.41%
$ 416,369 $ 209,390
Jan 14, 9 PM $ 0.000418
+6.20%
$ 418,214 $ 209,212
Jan 14, 8 PM $ 0.000395
-0.59%
$ 394,623 $ 205,552
Jan 14, 7 PM $ 0.000397
+0.14%
$ 397,133 $ 204,698
Jan 14, 6 PM $ 0.000396
-0.12%
$ 395,962 $ 205,073
Jan 14, 5 PM $ 0.000399
+3.53%
$ 399,001 $ 204,532
Jan 14, 4 PM $ 0.000383
-12.98%
$ 383,252 $ 200,709
Jan 14, 3 PM $ 0.000436
-1.63%
$ 435,693 $ 175,351
Jan 14, 2 PM $ 0.000443
-2.72%
$ 443,324 $ 172,197
Jan 14, 1 PM $ 0.000456
-9.41%
$ 455,811 $ 168,993
Jan 14, 12 PM $ 0.000503
+5.34%
$ 486,082 $ 162,274
Jan 14, 11 AM $ 0.000478
+2.34%
$ 477,845 $ 159,006
Jan 14, 10 AM $ 0.000467
-7.20%
$ 466,739 $ 155,853
Jan 14, 9 AM $ 0.000503
-0.58%
$ 503,046 $ 171,018
Jan 14, 8 AM $ 0.000506
-2.84%
$ 506,057 $ 179,501
Jan 14, 7 AM $ 0.000518
+2.41%
$ 517,878 $ 193,022
Jan 14, 6 AM $ 0.000506
+9.86%
$ 505,614 $ 198,148
Jan 14, 5 AM $ 0.00046
-5.36%
$ 461,307 $ 182,995
Jan 14, 4 AM $ 0.000501
+2.27%
$ 501,434 $ 182,538
Jan 14, 3 AM $ 0.000488
-4.57%
$ 488,211 $ 171,898
Jan 14, 2 AM $ 0.000512
-9.33%
$ 511,828 $ 167,455
Jan 14, 1 AM $ 0.000547
-6.67%
$ 558,093 $ 159,347
Jan 14, 12 AM $ 0.000586
+2.57%
$ 585,698 $ 154,895
Jan 13, 11 PM $ 0.000571
-3.31%
$ 571,008 $ 148,938
Jan 13, 10 PM $ 0.000588
-4.87%
$ 588,316 $ 151,203
Jan 13, 9 PM $ 0.000619
+1.83%
$ 618,625 $ 143,632
Jan 13, 8 PM $ 0.000607
+5.68%
$ 607,150 $ 140,850
Jan 13, 7 PM $ 0.000575
-7.17%
$ 574,935 $ 138,689
Jan 13, 6 PM $ 0.000619
+7.45%
$ 619,141 $ 132,669
Jan 13, 5 PM $ 0.000576
-6.59%
$ 576,278 $ 128,136
Jan 13, 4 PM $ 0.000617
+23.23%
$ 616,975 $ 125,477
Jan 13, 3 PM $ 0.000499
-5.83%
$ 499,460 $ 111,613
Jan 13, 2 PM $ 0.00053
+10.42%
$ 530,303 $ 105,239